SOON Historical Data

SOON Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0000144
+0.05%
$ 951,436 $ 79,311
Jan 3, 6 AM $ 0.0000144
-0.29%
$ 950,933 $ 78,943
Jan 3, 5 AM $ 0.0000145
+0.12%
$ 953,700 $ 79,141
Jan 3, 4 AM $ 0.0000145
-0.02%
$ 953,017 $ 79,167
Jan 3, 3 AM $ 0.0000145
+0.00%
$ 952,015 $ 79,877
Jan 3, 2 AM $ 0.0000145
+0.23%
$ 954,202 $ 79,919
Jan 3, 1 AM $ 0.0000145
-0.05%
$ 952,018 $ 79,781
Jan 3, 12 AM $ 0.0000145
-0.12%
$ 953,697 $ 79,449
Jan 2, 11 PM $ 0.0000145
+0.07%
$ 953,696 $ 79,026
Jan 2, 10 PM $ 0.0000145
-0.07%
$ 953,011 $ 79,130
Jan 2, 9 PM $ 0.0000145
+0.00%
$ 953,190 $ 79,130
Jan 2, 8 PM $ 0.0000145
+0.07%
$ 953,193 $ 78,717
Jan 2, 7 PM $ 0.0000145
-0.18%
$ 953,004 $ 78,340
Jan 2, 6 PM $ 0.0000145
-2.13%
$ 954,713 $ 78,672
Jan 2, 5 PM $ 0.0000148
+0.12%
$ 975,469 $ 82,696
Jan 2, 4 PM $ 0.0000148
+0.96%
$ 976,711 $ 81,900
Jan 2, 3 PM $ 0.0000146
+1.50%
$ 962,588 $ 80,395
Jan 2, 2 PM $ 0.0000144
-0.07%
$ 949,516 $ 79,208
Jan 2, 1 PM $ 0.0000144
+0.18%
$ 950,499 $ 79,019
Jan 2, 12 PM $ 0.0000144
-0.09%
$ 947,805 $ 79,077
Jan 2, 11 AM $ 0.0000144
+0.66%
$ 949,100 $ 79,033
Jan 2, 10 AM $ 0.0000143
-0.85%
$ 942,402 $ 77,658
Jan 2, 9 AM $ 0.0000144
-0.32%
$ 950,439 $ 77,136
Jan 2, 8 AM $ 0.0000145
+0.07%
$ 952,980 $ 75,917
Jan 2, 7 AM $ 0.0000145
+0.00%
$ 952,345 $ 75,484
Jan 2, 6 AM $ 0.0000145
+0.00%
$ 952,314 $ 76,264
Jan 2, 5 AM $ 0.0000145
+0.06%
$ 952,350 $ 75,548
Jan 2, 4 AM $ 0.0000145
-0.05%
$ 952,843 $ 75,090
Jan 2, 3 AM $ 0.0000145
+0.07%
$ 953,333 $ 74,760
Jan 2, 2 AM $ 0.0000145
+0.00%
$ 953,148 $ 74,138
Jan 2, 1 AM $ 0.0000145
-0.05%
$ 952,587 $ 74,851
Jan 2, 12 AM $ 0.0000145
+0.06%
$ 953,633 $ 74,767
Jan 1, 11 PM $ 0.0000145
-0.11%
$ 953,077 $ 75,479
Jan 1, 10 PM $ 0.0000145
-0.11%
$ 952,105 $ 75,523
Jan 1, 9 PM $ 0.0000145
+0.01%
$ 953,198 $ 75,154
Jan 1, 8 PM $ 0.0000145
-0.06%
$ 953,615 $ 75,935
Jan 1, 7 PM $ 0.0000145
-0.19%
$ 954,172 $ 76,153
Jan 1, 6 PM $ 0.0000145
+5.86%
$ 956,034 $ 77,083
Jan 1, 5 PM $ 0.0000137
+0.36%
$ 903,072 $ 70,395
Jan 1, 4 PM $ 0.0000137
+0.17%
$ 899,796 $ 70,715
Jan 1, 3 PM $ 0.0000136
+0.31%
$ 898,266 $ 70,617
Jan 1, 2 PM $ 0.0000136
-0.11%
$ 895,489 $ 72,071
Jan 1, 1 PM $ 0.0000136
-0.17%
$ 895,482 $ 72,311
Jan 1, 12 PM $ 0.0000136
+0.12%
$ 897,007 $ 73,388
Jan 1, 11 AM $ 0.0000136
+0.00%
$ 894,940 $ 73,367
Jan 1, 10 AM $ 0.0000136
-0.12%
$ 895,950 $ 73,786
Jan 1, 9 AM $ 0.0000136
+0.00%
$ 894,949 $ 75,338
Jan 1, 8 AM $ 0.0000136
-0.12%
$ 894,936 $ 76,688
Jan 1, 7 AM $ 0.0000136
-0.11%
$ 895,995 $ 81,027
Jan 1, 6 AM $ 0.0000136
-0.11%
$ 897,005 $ 80,228