SOON Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0₅64
+0.00%
$ 421,669 $ 70,227
4:33 AM $ 0.0₅64
+0.00%
$ 421,669 $ 70,227
4:32 AM $ 0.0₅64
+0.02%
$ 421,669 $ 70,205
4:31 AM $ 0.0₅64
-0.01%
$ 421,669 $ 70,219
4:30 AM $ 0.0₅64
-0.01%
$ 421,669 $ 70,221
4:29 AM $ 0.0₅64
+0.00%
$ 421,663 $ 70,252
4:28 AM $ 0.0₅64
+0.02%
$ 421,663 $ 70,252
4:27 AM $ 0.0₅64
+0.00%
$ 421,663 $ 70,259
4:26 AM $ 0.0₅64
+0.01%
$ 421,663 $ 70,257
4:25 AM $ 0.0₅64
+0.00%
$ 421,663 $ 70,280
4:24 AM $ 0.0₅64
-0.03%
$ 421,782 $ 70,280
4:23 AM $ 0.0₅641
+0.02%
$ 421,782 $ 70,358
4:22 AM $ 0.0₅64
+0.03%
$ 421,782 $ 70,403
4:21 AM $ 0.0₅64
+0.00%
$ 421,782 $ 70,442
4:20 AM $ 0.0₅64
-0.01%
$ 421,782 $ 70,488
4:19 AM $ 0.0₅64
+0.01%
$ 421,611 $ 70,504
4:18 AM $ 0.0₅64
+0.00%
$ 421,611 $ 70,504
4:17 AM $ 0.0₅64
-0.01%
$ 421,611 $ 70,452
4:16 AM $ 0.0₅64
-0.01%
$ 421,611 $ 70,451
4:15 AM $ 0.0₅64
+0.00%
$ 421,611 $ 70,480
4:14 AM $ 0.0₅64
+0.00%
$ 421,567 $ 70,535
4:13 AM $ 0.0₅64
+0.00%
$ 421,567 $ 70,549
4:12 AM $ 0.0₅64
-0.05%
$ 421,567 $ 70,549
4:11 AM $ 0.0₅641
+0.02%
$ 421,567 $ 70,528
4:10 AM $ 0.0₅64
+0.00%
$ 421,567 $ 70,605
4:09 AM $ 0.0₅641
+0.00%
$ 421,904 $ 70,613
4:08 AM $ 0.0₅641
+0.05%
$ 421,904 $ 70,613
4:07 AM $ 0.0₅64
+0.01%
$ 421,904 $ 70,558
4:06 AM $ 0.0₅64
+0.00%
$ 421,904 $ 70,513
4:05 AM $ 0.0₅64
-0.02%
$ 421,904 $ 70,476
4:04 AM $ 0.0₅64
-0.04%
$ 421,682 $ 70,513
4:03 AM $ 0.0₅641
+0.00%
$ 421,682 $ 70,504
4:02 AM $ 0.0₅641
+0.00%
$ 421,682 $ 70,550
4:01 AM $ 0.0₅641
+0.02%
$ 421,682 $ 70,498
4:00 AM $ 0.0₅64
-0.01%
$ 421,682 $ 70,473
3:59 AM $ 0.0₅641
+0.01%
$ 421,840 $ 70,473
3:58 AM $ 0.0₅64
+0.00%
$ 421,840 $ 70,432
3:57 AM $ 0.0₅64
-0.04%
$ 421,840 $ 70,408
3:56 AM $ 0.0₅641
+0.00%
$ 421,840 $ 70,444
3:55 AM $ 0.0₅641
+0.06%
$ 421,840 $ 70,444
3:54 AM $ 0.0₅64
-0.06%
$ 421,632 $ 70,438
3:53 AM $ 0.0₅641
+0.08%
$ 421,632 $ 70,558
3:52 AM $ 0.0₅64
+0.00%
$ 421,632 $ 70,600
3:51 AM $ 0.0₅64
+0.00%
$ 421,632 $ 70,592
3:50 AM $ 0.0₅64
-0.01%
$ 421,632 $ 70,611
3:49 AM $ 0.0₅64
+0.00%
$ 421,660 $ 70,611
3:48 AM $ 0.0₅64
+0.00%
$ 421,660 $ 70,602
3:47 AM $ 0.0₅64
+0.00%
$ 421,660 $ 70,445
3:46 AM $ 0.0₅64
+0.00%
$ 421,660 $ 70,408
3:45 AM $ 0.0₅64
-0.01%
$ 421,660 $ 70,362