SOON Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,052
6:53 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,052
6:52 PM $ 0.0₅218
+0.00%
$ 144,432 $ 53,995
6:51 PM $ 0.0₅219
+0.00%
$ 144,432 $ 53,995
6:50 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,043
6:49 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,079
6:48 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,079
6:47 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,106
6:46 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,106
6:45 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,168
6:44 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,168
6:43 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,170
6:42 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,170
6:41 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,176
6:40 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,088
6:39 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,088
6:38 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,068
6:37 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,068
6:36 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,071
6:35 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,071
6:34 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,035
6:33 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,075
6:32 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,075
6:31 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,079
6:30 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,079
6:29 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,111
6:28 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,111
6:27 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,020
6:26 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,020
6:25 PM $ 0.0₅218
+0.00%
$ 144,102 $ 53,985
6:24 PM $ 0.0₅218
+0.00%
$ 143,773 $ 53,985
6:23 PM $ 0.0₅218
+0.00%
$ 143,773 $ 53,965
6:22 PM $ 0.0₅219
+0.00%
$ 143,773 $ 53,919
6:21 PM $ 0.0₅218
+0.00%
$ 143,773 $ 53,919
6:20 PM $ 0.0₅219
+0.00%
$ 143,773 $ 53,868
6:19 PM $ 0.0₅219
+0.00%
$ 144,036 $ 53,868
6:18 PM $ 0.0₅219
+0.00%
$ 144,036 $ 53,841
6:17 PM $ 0.0₅218
+0.00%
$ 144,036 $ 53,990
6:16 PM $ 0.0₅218
+0.00%
$ 144,036 $ 53,990
6:15 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,075
6:14 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,075
6:13 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,973
6:12 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,973
6:11 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,973
6:10 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,973
6:09 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,046
6:08 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,046
6:07 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,122
6:06 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,122
6:05 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,161