SOON Historical Data

SOON Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000136
-0.55%
$ 896,952 $ 81,530
Jan 1, 1 AM $ 0.0000137
-0.28%
$ 899,375 $ 81,376
Jan 1, 12 AM $ 0.0000137
+0.22%
$ 901,902 $ 81,232
Dec 31, 11 PM $ 0.0000137
-0.06%
$ 898,826 $ 80,717
Dec 31, 10 PM $ 0.0000137
+0.00%
$ 898,820 $ 80,586
Dec 31, 9 PM $ 0.0000137
-0.12%
$ 899,883 $ 81,355
Dec 31, 8 PM $ 0.0000137
-0.11%
$ 900,949 $ 80,985
Dec 31, 7 PM $ 0.0000137
+0.31%
$ 903,134 $ 80,965
Dec 31, 6 PM $ 0.0000137
+0.14%
$ 899,576 $ 79,999
Dec 31, 5 PM $ 0.0000137
-0.10%
$ 899,062 $ 80,442
Dec 31, 4 PM $ 0.0000137
+0.11%
$ 900,002 $ 80,773
Dec 31, 3 PM $ 0.0000137
-1.78%
$ 899,483 $ 81,369
Dec 31, 2 PM $ 0.0000139
+0.34%
$ 916,777 $ 79,857
Dec 31, 1 PM $ 0.0000139
+0.54%
$ 913,116 $ 80,185
Dec 31, 8 AM $ 0.0000131
+0.04%
$ 863,662 $ 72,448
Dec 31, 7 AM $ 0.0000131
-0.02%
$ 862,984 $ 72,720
Dec 31, 6 AM $ 0.0000131
+0.07%
$ 862,984 $ 72,758
Dec 31, 5 AM $ 0.0000131
+0.02%
$ 863,441 $ 73,327
Dec 31, 4 AM $ 0.0000131
-1.46%
$ 863,293 $ 73,211
Dec 31, 3 AM $ 0.0000133
+0.00%
$ 876,092 $ 73,396
Dec 31, 2 AM $ 0.0000133
-0.06%
$ 876,094 $ 72,835
Dec 31, 1 AM $ 0.0000133
+0.06%
$ 876,645 $ 72,614
Dec 31, 12 AM $ 0.0000133
+0.04%
$ 876,097 $ 73,364
Dec 30, 11 PM $ 0.0000133
-0.05%
$ 875,048 $ 73,461
Dec 30, 10 PM $ 0.0000133
-0.94%
$ 875,462 $ 73,376
Dec 30, 9 PM $ 0.0000134
+0.33%
$ 883,743 $ 73,778
Dec 30, 8 PM $ 0.0000134
-0.16%
$ 882,969 $ 73,370
Dec 30, 7 PM $ 0.0000134
+0.05%
$ 883,494 $ 73,812
Dec 30, 6 PM $ 0.0000134
-0.03%
$ 883,988 $ 73,284
Dec 30, 5 PM $ 0.0000134
-0.12%
$ 883,865 $ 72,628
Dec 30, 4 PM $ 0.0000134
+0.03%
$ 883,751 $ 72,146
Dec 30, 3 PM $ 0.0000134
+0.00%
$ 884,102 $ 71,392
Dec 30, 2 PM $ 0.0000134
+0.00%
$ 883,585 $ 71,304
Dec 30, 1 PM $ 0.0000134
-0.15%
$ 883,360 $ 71,380
Dec 30, 12 PM $ 0.0000134
+0.03%
$ 884,682 $ 71,217
Dec 30, 11 AM $ 0.0000134
+0.02%
$ 884,432 $ 70,971
Dec 30, 10 AM $ 0.0000134
+0.47%
$ 884,267 $ 70,712
Dec 30, 9 AM $ 0.0000134
-0.06%
$ 880,116 $ 70,342
Dec 30, 8 AM $ 0.0000134
+0.05%
$ 880,179 $ 71,908
Dec 30, 7 AM $ 0.0000134
+0.12%
$ 879,661 $ 72,703
Dec 30, 6 AM $ 0.0000134
-0.06%
$ 879,607 $ 73,123
Dec 30, 5 AM $ 0.0000134
+0.00%
$ 880,692 $ 72,260
Dec 30, 4 AM $ 0.0000134
-0.06%
$ 880,171 $ 72,610
Dec 30, 3 AM $ 0.0000133
-0.29%
$ 879,184 $ 72,063
Dec 30, 2 AM $ 0.0000134
+0.35%
$ 882,251 $ 72,151
Dec 30, 1 AM $ 0.0000133
+0.18%
$ 879,133 $ 72,226
Dec 30, 12 AM $ 0.0000133
-0.14%
$ 878,622 $ 71,657
Dec 29, 11 PM $ 0.0000134
-0.18%
$ 879,376 $ 71,557
Dec 29, 10 PM $ 0.0000134
-0.67%
$ 880,407 $ 71,669
Dec 29, 9 PM $ 0.0000135
-0.08%
$ 886,310 $ 71,370