SOON Historical Data

SOON Page 81
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000135
-0.08%
$ 886,310 $ 71,370
Dec 29, 8 PM $ 0.0000135
-0.31%
$ 886,341 $ 71,909
Dec 29, 7 PM $ 0.0000135
+0.03%
$ 889,129 $ 72,173
Dec 29, 6 PM $ 0.0000135
-0.06%
$ 888,865 $ 72,125
Dec 29, 5 PM $ 0.0000135
-0.18%
$ 889,645 $ 73,368
Dec 29, 4 PM $ 0.0000135
+0.06%
$ 892,271 $ 75,664
Dec 29, 3 PM $ 0.0000135
-0.03%
$ 891,762 $ 75,790
Dec 29, 2 PM $ 0.0000135
-0.04%
$ 892,005 $ 76,108
Dec 29, 1 PM $ 0.0000136
+0.00%
$ 892,574 $ 75,390
Dec 29, 12 PM $ 0.0000136
+0.03%
$ 892,589 $ 74,884
Dec 29, 11 AM $ 0.0000135
+0.02%
$ 892,345 $ 74,722
Dec 29, 10 AM $ 0.0000135
-0.16%
$ 893,217 $ 75,044
Dec 29, 9 AM $ 0.0000136
+1.26%
$ 893,131 $ 75,075
Dec 29, 8 AM $ 0.0000134
+0.51%
$ 882,041 $ 74,439
Dec 29, 7 AM $ 0.0000133
+0.16%
$ 877,588 $ 74,202
Dec 29, 6 AM $ 0.0000133
-0.10%
$ 875,706 $ 74,213
Dec 29, 5 AM $ 0.0000133
-0.16%
$ 876,715 $ 75,144
Dec 29, 4 AM $ 0.0000133
+0.11%
$ 876,700 $ 74,353
Dec 29, 3 AM $ 0.0000133
-0.22%
$ 875,694 $ 74,585
Dec 29, 2 AM $ 0.0000133
+0.41%
$ 877,585 $ 74,680
Dec 29, 1 AM $ 0.0000133
+0.05%
$ 872,878 $ 75,097
Dec 29, 12 AM $ 0.0000132
-0.06%
$ 872,454 $ 75,136
Dec 28, 11 PM $ 0.0000133
-0.12%
$ 873,062 $ 75,430
Dec 28, 10 PM $ 0.0000132
-0.57%
$ 872,558 $ 75,518
Dec 28, 9 PM $ 0.0000133
+0.21%
$ 877,583 $ 74,640
Dec 28, 8 PM $ 0.0000133
-1.06%
$ 876,263 $ 75,043
Dec 28, 7 PM $ 0.0000134
-0.11%
$ 885,658 $ 74,261
Dec 28, 6 PM $ 0.0000135
+0.57%
$ 886,166 $ 76,345
Dec 28, 5 PM $ 0.0000134
-0.24%
$ 880,662 $ 76,408
Dec 28, 4 PM $ 0.0000134
-0.34%
$ 882,791 $ 75,301
Dec 28, 3 PM $ 0.0000135
+0.00%
$ 885,834 $ 75,394
Dec 28, 2 PM $ 0.0000135
+0.06%
$ 885,833 $ 75,294
Dec 28, 1 PM $ 0.0000135
+0.05%
$ 885,833 $ 76,022
Dec 28, 12 PM $ 0.0000134
-0.11%
$ 885,402 $ 76,645
Dec 28, 11 AM $ 0.0000135
-0.04%
$ 887,418 $ 76,950
Dec 28, 10 AM $ 0.0000135
-0.10%
$ 888,290 $ 76,884
Dec 28, 9 AM $ 0.0000135
-0.90%
$ 889,297 $ 77,438
Dec 28, 8 AM $ 0.0000136
-0.11%
$ 896,846 $ 77,492
Dec 28, 7 AM $ 0.0000136
+0.27%
$ 896,869 $ 78,033
Dec 28, 6 AM $ 0.0000136
+1.48%
$ 895,499 $ 77,950
Dec 28, 5 AM $ 0.0000134
-0.08%
$ 882,465 $ 77,453
Dec 28, 4 AM $ 0.0000134
+0.11%
$ 884,164 $ 78,832
Dec 28, 3 AM $ 0.0000134
+0.18%
$ 883,098 $ 79,510
Dec 28, 2 AM $ 0.0000134
-0.34%
$ 881,542 $ 79,581
Dec 28, 1 AM $ 0.0000134
-0.11%
$ 885,075 $ 78,669
Dec 28, 12 AM $ 0.0000135
-0.13%
$ 886,650 $ 78,926
Dec 27, 11 PM $ 0.0000135
+0.04%
$ 887,784 $ 78,996
Dec 27, 10 PM $ 0.0000135
-0.03%
$ 887,449 $ 78,917
Dec 27, 9 PM $ 0.0000135
+1.28%
$ 887,181 $ 78,951
Dec 27, 8 PM $ 0.0000133
-0.06%
$ 876,487 $ 78,419