SOON Historical Data

SOON Page 82
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000133
+1.93%
$ 876,994 $ 78,317
Dec 27, 6 PM $ 0.0000131
-0.34%
$ 860,348 $ 76,602
Dec 27, 5 PM $ 0.0000131
-1.06%
$ 862,269 $ 75,919
Dec 27, 4 PM $ 0.0000132
-0.70%
$ 871,515 $ 76,511
Dec 27, 3 PM $ 0.0000133
-0.03%
$ 876,601 $ 76,385
Dec 27, 2 PM $ 0.0000133
-0.13%
$ 876,869 $ 76,020
Dec 27, 1 PM $ 0.0000133
-0.06%
$ 877,998 $ 75,495
Dec 27, 12 PM $ 0.0000133
+0.14%
$ 878,506 $ 75,216
Dec 27, 11 AM $ 0.0000133
-0.07%
$ 878,260 $ 77,016
Dec 27, 10 AM $ 0.0000133
-0.22%
$ 878,889 $ 76,630
Dec 27, 9 AM $ 0.0000134
+1.66%
$ 880,801 $ 76,465
Dec 27, 8 AM $ 0.0000132
-0.88%
$ 866,410 $ 75,222
Dec 27, 7 AM $ 0.0000133
+0.19%
$ 874,618 $ 75,603
Dec 27, 6 AM $ 0.0000133
-0.11%
$ 874,605 $ 75,447
Dec 27, 5 AM $ 0.0000133
-0.07%
$ 873,949 $ 75,409
Dec 27, 4 AM $ 0.0000133
+0.00%
$ 874,585 $ 74,633
Dec 27, 3 AM $ 0.0000133
+0.06%
$ 874,584 $ 74,296
Dec 27, 2 AM $ 0.0000133
-0.14%
$ 872,897 $ 74,588
Dec 27, 1 AM $ 0.0000133
+0.08%
$ 874,080 $ 75,071
Dec 27, 12 AM $ 0.0000133
+0.06%
$ 873,420 $ 74,810
Dec 26, 11 PM $ 0.0000133
-0.13%
$ 873,406 $ 74,702
Dec 26, 10 PM $ 0.0000133
+0.27%
$ 874,698 $ 74,586
Dec 26, 9 PM $ 0.0000132
-0.06%
$ 871,191 $ 75,281
Dec 26, 8 PM $ 0.0000132
-0.23%
$ 871,211 $ 76,142
Dec 26, 7 PM $ 0.0000133
+0.23%
$ 873,250 $ 76,805
Dec 26, 6 PM $ 0.0000132
-0.11%
$ 873,254 $ 76,725
Dec 26, 5 PM $ 0.0000132
+1.36%
$ 871,693 $ 77,502
Dec 26, 4 PM $ 0.0000131
-0.12%
$ 860,488 $ 75,411
Dec 26, 3 PM $ 0.0000131
+0.21%
$ 861,001 $ 75,059
Dec 26, 2 PM $ 0.0000131
-0.06%
$ 859,690 $ 75,879
Dec 26, 1 PM $ 0.0000131
+0.66%
$ 860,196 $ 76,624
Dec 26, 12 PM $ 0.000013
-2.49%
$ 855,588 $ 76,729
Dec 26, 11 AM $ 0.0000133
-0.06%
$ 876,390 $ 74,852
Dec 26, 10 AM $ 0.0000133
-0.03%
$ 876,950 $ 75,194
Dec 26, 9 AM $ 0.0000133
+0.41%
$ 877,202 $ 75,005
Dec 26, 8 AM $ 0.0000133
+0.56%
$ 873,123 $ 75,419
Dec 26, 7 AM $ 0.0000132
-0.09%
$ 867,240 $ 74,084
Dec 26, 6 AM $ 0.0000132
+0.25%
$ 868,619 $ 78,268
Dec 26, 5 AM $ 0.0000132
-0.80%
$ 866,468 $ 78,059
Dec 26, 4 AM $ 0.0000133
-0.23%
$ 873,471 $ 78,179
Dec 26, 3 AM $ 0.0000133
-0.06%
$ 875,503 $ 77,984
Dec 26, 2 AM $ 0.0000133
-0.06%
$ 876,010 $ 77,267
Dec 26, 1 AM $ 0.0000133
-0.02%
$ 876,542 $ 77,252
Dec 26, 12 AM $ 0.0000133
+0.12%
$ 876,681 $ 77,677
Dec 25, 11 PM $ 0.0000133
-0.16%
$ 875,638 $ 77,779
Dec 25, 10 PM $ 0.0000133
-0.25%
$ 877,063 $ 78,391
Dec 25, 9 PM $ 0.0000133
-0.22%
$ 879,226 $ 78,045
Dec 25, 8 PM $ 0.0000134
-0.04%
$ 879,383 $ 77,004
Dec 25, 7 PM $ 0.0000134
-0.17%
$ 880,788 $ 76,359
Dec 25, 6 PM $ 0.0000134
+0.82%
$ 882,322 $ 76,018