SOON Historical Data

SOON Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000134
-0.04%
$ 879,383 $ 77,004
Dec 25, 7 PM $ 0.0000134
-0.17%
$ 880,788 $ 76,359
Dec 25, 6 PM $ 0.0000134
+0.82%
$ 882,322 $ 76,018
Dec 25, 5 PM $ 0.0000133
-0.36%
$ 875,146 $ 75,189
Dec 25, 4 PM $ 0.0000133
+0.19%
$ 878,343 $ 75,507
Dec 25, 3 PM $ 0.0000133
+0.00%
$ 876,678 $ 75,980
Dec 25, 2 PM $ 0.0000133
-0.27%
$ 876,691 $ 75,921
Dec 25, 1 PM $ 0.0000133
-0.23%
$ 879,094 $ 76,441
Dec 25, 12 PM $ 0.0000134
+0.06%
$ 881,137 $ 75,991
Dec 25, 11 AM $ 0.0000134
+0.06%
$ 880,626 $ 76,337
Dec 25, 10 AM $ 0.0000134
-0.59%
$ 880,117 $ 76,206
Dec 25, 9 AM $ 0.0000134
-0.25%
$ 885,366 $ 76,119
Dec 25, 8 AM $ 0.0000135
-0.18%
$ 887,098 $ 76,190
Dec 25, 7 AM $ 0.0000135
+5.97%
$ 889,162 $ 76,634
Dec 25, 6 AM $ 0.0000127
+0.06%
$ 838,128 $ 72,348
Dec 25, 5 AM $ 0.0000127
+0.11%
$ 838,517 $ 72,472
Dec 25, 4 AM $ 0.0000127
+0.13%
$ 837,588 $ 72,034
Dec 25, 3 AM $ 0.0000127
-0.09%
$ 834,918 $ 72,177
Dec 25, 2 AM $ 0.0000127
+0.02%
$ 836,182 $ 73,181
Dec 25, 1 AM $ 0.0000127
+0.04%
$ 836,003 $ 74,226
Dec 25, 12 AM $ 0.0000127
-0.06%
$ 836,762 $ 74,064
Dec 24, 11 PM $ 0.0000127
-0.07%
$ 841,932 $ 75,189
Dec 24, 10 PM $ 0.0000127
+0.04%
$ 837,178 $ 74,819
Dec 24, 9 PM $ 0.0000127
+0.00%
$ 836,822 $ 74,700
Dec 24, 8 PM $ 0.0000127
-0.24%
$ 836,789 $ 74,870
Dec 24, 7 PM $ 0.0000127
+0.06%
$ 837,298 $ 74,823
Dec 24, 6 PM $ 0.0000127
+0.46%
$ 836,789 $ 74,887
Dec 24, 5 PM $ 0.0000126
+0.05%
$ 832,945 $ 74,847
Dec 24, 4 PM $ 0.0000126
+0.08%
$ 832,523 $ 74,951
Dec 24, 3 PM $ 0.0000126
-0.09%
$ 831,598 $ 74,980
Dec 24, 2 PM $ 0.0000126
-0.75%
$ 832,091 $ 75,325
Dec 24, 1 PM $ 0.0000127
+0.06%
$ 838,899 $ 74,101
Dec 24, 12 PM $ 0.0000127
+0.14%
$ 837,903 $ 74,766
Dec 24, 11 AM $ 0.0000127
-0.14%
$ 838,895 $ 73,787
Dec 24, 10 AM $ 0.0000128
+0.14%
$ 840,101 $ 74,000
Dec 24, 9 AM $ 0.0000127
+1.82%
$ 838,888 $ 74,114
Dec 24, 8 AM $ 0.0000125
-0.22%
$ 823,892 $ 73,703
Dec 24, 7 AM $ 0.0000125
+0.17%
$ 826,143 $ 73,755
Dec 24, 6 AM $ 0.0000125
+0.23%
$ 825,042 $ 73,960
Dec 24, 5 AM $ 0.0000125
+0.25%
$ 823,139 $ 74,052
Dec 24, 4 AM $ 0.0000125
-0.16%
$ 821,067 $ 74,666
Dec 24, 3 AM $ 0.0000125
-0.98%
$ 822,877 $ 74,720
Dec 24, 2 AM $ 0.0000126
+1.32%
$ 828,816 $ 73,131
Dec 24, 1 AM $ 0.0000124
+0.03%
$ 818,046 $ 71,976
Dec 24, 12 AM $ 0.0000124
-3.54%
$ 817,770 $ 72,109
Dec 23, 11 PM $ 0.0000129
-0.52%
$ 845,596 $ 71,190
Dec 23, 10 PM $ 0.0000129
-0.26%
$ 850,057 $ 70,927
Dec 23, 9 PM $ 0.0000129
+0.13%
$ 852,246 $ 70,879
Dec 23, 8 PM $ 0.0000129
-0.06%
$ 850,620 $ 70,496
Dec 23, 7 PM $ 0.0000129
-0.18%
$ 851,812 $ 70,331