SOON Historical Data

SOON Page 84
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000129
-0.18%
$ 851,812 $ 70,331
Dec 23, 6 PM $ 0.0000129
-0.06%
$ 851,630 $ 70,537
Dec 23, 5 PM $ 0.0000129
+0.01%
$ 852,135 $ 70,369
Dec 23, 4 PM $ 0.0000129
+0.39%
$ 852,078 $ 70,453
Dec 23, 3 PM $ 0.0000129
-3.53%
$ 848,806 $ 70,188
Dec 23, 2 PM $ 0.0000134
-0.04%
$ 879,828 $ 69,003
Dec 23, 1 PM $ 0.0000134
-0.30%
$ 880,219 $ 69,562
Dec 23, 12 PM $ 0.0000134
+0.29%
$ 882,864 $ 70,066
Dec 23, 11 AM $ 0.0000134
+0.75%
$ 880,311 $ 70,535
Dec 23, 10 AM $ 0.0000133
+0.25%
$ 873,799 $ 74,499
Dec 23, 9 AM $ 0.0000132
-0.23%
$ 871,652 $ 74,919
Dec 23, 8 AM $ 0.0000133
+0.26%
$ 874,630 $ 75,392
Dec 23, 7 AM $ 0.0000132
-1.18%
$ 872,334 $ 74,736
Dec 23, 6 AM $ 0.0000134
-0.98%
$ 882,717 $ 75,347
Dec 23, 5 AM $ 0.0000135
-2.30%
$ 887,859 $ 75,173
Dec 23, 4 AM $ 0.0000139
+1.03%
$ 912,973 $ 74,914
Dec 23, 3 AM $ 0.0000137
+0.09%
$ 903,159 $ 74,607
Dec 23, 2 AM $ 0.0000137
+0.00%
$ 902,810 $ 77,413
Dec 23, 1 AM $ 0.0000137
-0.06%
$ 902,812 $ 77,682
Dec 23, 12 AM $ 0.0000137
-0.14%
$ 903,342 $ 77,337
Dec 22, 11 PM $ 0.0000138
+0.53%
$ 904,537 $ 77,349
Dec 22, 10 PM $ 0.0000137
-0.12%
$ 904,986 $ 77,512
Dec 22, 9 PM $ 0.0000138
-0.05%
$ 906,062 $ 77,570
Dec 22, 8 PM $ 0.0000137
-0.10%
$ 905,087 $ 78,491
Dec 22, 7 PM $ 0.0000138
-0.48%
$ 905,990 $ 78,734
Dec 22, 6 PM $ 0.0000138
-0.15%
$ 910,372 $ 79,195
Dec 22, 5 PM $ 0.0000139
-1.32%
$ 912,739 $ 79,581
Dec 22, 4 PM $ 0.000014
-0.86%
$ 922,557 $ 79,691
Dec 22, 3 PM $ 0.0000142
+1.29%
$ 933,980 $ 81,186
Dec 22, 2 PM $ 0.000014
-1.50%
$ 922,065 $ 81,400
Dec 22, 1 PM $ 0.0000142
+1.19%
$ 936,079 $ 80,955
Dec 22, 12 PM $ 0.000014
-1.36%
$ 925,055 $ 81,284
Dec 22, 11 AM $ 0.0000142
+4.11%
$ 933,080 $ 80,771
Dec 22, 10 AM $ 0.0000136
+0.18%
$ 898,905 $ 76,570
Dec 22, 9 AM $ 0.0000136
+0.01%
$ 897,762 $ 76,444
Dec 22, 8 AM $ 0.0000136
-0.45%
$ 897,662 $ 75,910
Dec 22, 7 AM $ 0.0000137
-1.84%
$ 901,737 $ 77,405
Dec 22, 6 AM $ 0.000014
-0.38%
$ 920,134 $ 76,727
Dec 22, 5 AM $ 0.000014
+1.13%
$ 923,601 $ 76,584
Dec 22, 4 AM $ 0.0000139
+0.85%
$ 912,743 $ 77,014
Dec 22, 3 AM $ 0.0000137
-2.87%
$ 905,899 $ 76,646
Dec 22, 2 AM $ 0.0000141
+0.00%
$ 929,386 $ 74,541
Dec 22, 1 AM $ 0.0000141
-1.10%
$ 931,911 $ 74,910
Dec 22, 12 AM $ 0.0000143
+0.77%
$ 942,284 $ 74,934
Dec 21, 11 PM $ 0.0000142
-0.04%
$ 935,078 $ 74,764
Dec 21, 10 PM $ 0.0000142
+0.00%
$ 935,488 $ 75,063
Dec 21, 9 PM $ 0.0000142
+0.08%
$ 936,531 $ 75,174
Dec 21, 8 PM $ 0.0000142
-1.43%
$ 935,770 $ 74,399
Dec 21, 7 PM $ 0.0000144
-0.23%
$ 949,341 $ 74,586
Dec 21, 6 PM $ 0.0000144
+0.00%
$ 951,521 $ 73,678