SOON Historical Data

SOON Page 85
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000144
+0.00%
$ 951,521 $ 73,678
Dec 21, 5 PM $ 0.0000144
+1.14%
$ 951,503 $ 73,699
Dec 21, 4 PM $ 0.0000143
+1.41%
$ 942,851 $ 74,001
Dec 21, 3 PM $ 0.0000141
-0.10%
$ 931,223 $ 72,483
Dec 21, 2 PM $ 0.0000141
-0.91%
$ 931,119 $ 73,016
Dec 21, 1 PM $ 0.0000142
-0.91%
$ 936,649 $ 73,257
Dec 21, 12 PM $ 0.0000144
+0.86%
$ 945,211 $ 75,776
Dec 21, 11 AM $ 0.0000142
+1.20%
$ 937,143 $ 78,234
Dec 21, 10 AM $ 0.0000141
+1.36%
$ 926,999 $ 78,012
Dec 21, 9 AM $ 0.0000139
-0.17%
$ 914,526 $ 77,785
Dec 21, 8 AM $ 0.0000139
+1.33%
$ 916,056 $ 77,894
Dec 21, 7 AM $ 0.0000137
-0.35%
$ 904,024 $ 77,094
Dec 21, 6 AM $ 0.0000138
-0.50%
$ 905,813 $ 77,198
Dec 21, 5 AM $ 0.0000138
+0.31%
$ 911,784 $ 77,838
Dec 21, 4 AM $ 0.0000137
-0.89%
$ 902,850 $ 77,350
Dec 21, 3 AM $ 0.0000139
+0.14%
$ 912,344 $ 77,803
Dec 21, 2 AM $ 0.0000138
-0.18%
$ 909,161 $ 78,030
Dec 21, 1 AM $ 0.0000138
-0.50%
$ 911,796 $ 77,522
Dec 21, 12 AM $ 0.0000139
+0.31%
$ 916,376 $ 78,391
Dec 20, 11 PM $ 0.0000139
+0.51%
$ 917,446 $ 78,518
Dec 20, 10 PM $ 0.0000138
+0.12%
$ 906,949 $ 78,055
Dec 20, 9 PM $ 0.0000138
-0.23%
$ 905,839 $ 77,725
Dec 20, 8 PM $ 0.0000138
+0.70%
$ 909,191 $ 78,500
Dec 20, 7 PM $ 0.0000137
+0.01%
$ 902,900 $ 80,666
Dec 20, 6 PM $ 0.0000137
-1.75%
$ 902,813 $ 85,052
Dec 20, 5 PM $ 0.000014
+1.51%
$ 918,924 $ 85,473
Dec 20, 4 PM $ 0.0000137
+0.02%
$ 905,277 $ 85,054
Dec 20, 3 PM $ 0.0000137
+0.90%
$ 905,088 $ 85,262
Dec 20, 2 PM $ 0.0000136
+2.12%
$ 897,016 $ 85,028
Dec 20, 1 PM $ 0.0000133
-2.86%
$ 878,419 $ 84,549
Dec 20, 12 PM $ 0.0000137
-10.66%
$ 900,275 $ 80,896
Dec 20, 11 AM $ 0.0000153
+0.04%
$ 1.01 million $ 78,696
Dec 20, 10 AM $ 0.0000153
+0.12%
$ 1.01 million $ 78,808
Dec 20, 9 AM $ 0.0000153
-2.53%
$ 1.01 million $ 78,896
Dec 20, 8 AM $ 0.0000157
-1.12%
$ 1.03 million $ 78,814
Dec 20, 7 AM $ 0.0000158
+0.01%
$ 1.04 million $ 77,792
Dec 20, 6 AM $ 0.0000159
-1.13%
$ 1.05 million $ 77,182
Dec 20, 5 AM $ 0.0000161
-0.15%
$ 1.06 million $ 76,204
Dec 20, 4 AM $ 0.0000161
-0.19%
$ 1.06 million $ 75,842
Dec 20, 3 AM $ 0.0000161
-0.71%
$ 1.06 million $ 75,876
Dec 20, 2 AM $ 0.0000162
+0.38%
$ 1.07 million $ 75,934
Dec 20, 1 AM $ 0.0000162
+4.67%
$ 1.06 million $ 76,207
Dec 20, 12 AM $ 0.0000156
+0.72%
$ 1.03 million $ 76,554
Dec 19, 11 PM $ 0.0000155
-1.21%
$ 1.02 million $ 76,365
Dec 19, 10 PM $ 0.0000156
-0.59%
$ 1.03 million $ 76,512
Dec 19, 9 PM $ 0.0000157
+1.27%
$ 1.03 million $ 77,344
Dec 19, 8 PM $ 0.0000155
+1.54%
$ 1.02 million $ 78,743
Dec 19, 7 PM $ 0.0000153
+4.45%
$ 1.01 million $ 77,179
Dec 19, 6 PM $ 0.0000146
+7.54%
$ 963,687 $ 73,204
Dec 19, 5 PM $ 0.0000136
-0.03%
$ 896,108 $ 72,504