SOON Historical Data

SOON Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0000146
+7.54%
$ 963,687 $ 73,204
Dec 19, 5 PM $ 0.0000136
-0.03%
$ 896,108 $ 72,504
Dec 19, 4 PM $ 0.0000136
+0.10%
$ 896,342 $ 72,421
Dec 19, 3 PM $ 0.0000136
-0.23%
$ 896,336 $ 72,566
Dec 19, 2 PM $ 0.0000136
-0.04%
$ 897,986 $ 72,766
Dec 19, 1 PM $ 0.0000136
+0.59%
$ 895,392 $ 73,259
Dec 19, 12 PM $ 0.0000135
-0.71%
$ 888,646 $ 73,234
Dec 19, 11 AM $ 0.0000136
+0.66%
$ 894,058 $ 72,934
Dec 19, 10 AM $ 0.0000135
+0.58%
$ 889,187 $ 72,718
Dec 19, 9 AM $ 0.0000134
-0.10%
$ 884,313 $ 72,644
Dec 19, 8 AM $ 0.0000134
-1.51%
$ 884,901 $ 72,229
Dec 19, 7 AM $ 0.0000136
+0.18%
$ 898,456 $ 73,128
Dec 19, 6 AM $ 0.0000136
-0.17%
$ 896,873 $ 74,615
Dec 19, 5 AM $ 0.0000136
-0.02%
$ 898,431 $ 75,203
Dec 19, 4 AM $ 0.0000136
+1.38%
$ 898,085 $ 75,679
Dec 19, 3 AM $ 0.0000134
+0.28%
$ 885,330 $ 75,632
Dec 19, 2 AM $ 0.0000134
-0.09%
$ 885,325 $ 75,731
Dec 19, 1 AM $ 0.0000135
+1.46%
$ 886,111 $ 74,980
Dec 19, 12 AM $ 0.0000133
-0.33%
$ 872,863 $ 73,963
Dec 18, 11 PM $ 0.0000133
-0.69%
$ 878,711 $ 73,573
Dec 18, 10 PM $ 0.0000135
+3.45%
$ 886,336 $ 73,993
Dec 18, 9 PM $ 0.000013
-1.11%
$ 856,765 $ 73,624
Dec 18, 8 PM $ 0.0000132
-4.57%
$ 866,897 $ 71,655
Dec 18, 7 PM $ 0.0000138
-0.36%
$ 906,845 $ 71,079
Dec 18, 6 PM $ 0.0000138
-0.59%
$ 911,139 $ 71,445
Dec 18, 5 PM $ 0.0000139
-0.91%
$ 913,982 $ 71,825
Dec 18, 4 PM $ 0.000014
-0.06%
$ 922,905 $ 71,662
Dec 18, 3 PM $ 0.000014
+0.91%
$ 920,307 $ 71,398
Dec 18, 2 PM $ 0.0000138
-0.01%
$ 912,022 $ 70,988
Dec 18, 1 PM $ 0.0000138
+0.02%
$ 912,142 $ 70,785
Dec 18, 12 PM $ 0.0000138
+0.20%
$ 911,962 $ 71,032
Dec 18, 11 AM $ 0.0000138
-0.50%
$ 913,284 $ 71,994
Dec 18, 10 AM $ 0.0000139
-0.55%
$ 914,771 $ 71,728
Dec 18, 9 AM $ 0.000014
+0.05%
$ 919,873 $ 77,432
Dec 18, 8 AM $ 0.000014
+0.08%
$ 919,369 $ 77,694
Dec 18, 7 AM $ 0.0000139
+3.04%
$ 914,672 $ 77,216
Dec 18, 6 AM $ 0.0000135
+0.14%
$ 891,550 $ 62,539
Dec 18, 5 AM $ 0.0000135
+0.07%
$ 890,931 $ 62,565
Dec 18, 4 AM $ 0.0000135
+0.14%
$ 891,556 $ 62,045
Dec 18, 3 AM $ 0.0000135
+0.14%
$ 891,557 $ 62,229
Dec 18, 2 AM $ 0.0000135
-0.07%
$ 890,930 $ 61,810
Dec 18, 1 AM $ 0.0000135
+0.21%
$ 891,555 $ 61,800
Dec 18, 12 AM $ 0.0000135
+0.04%
$ 891,556 $ 62,158
Dec 17, 11 PM $ 0.0000135
-0.34%
$ 890,595 $ 62,612
Dec 17, 10 PM $ 0.0000138
+0.07%
$ 909,889 $ 62,687
Dec 17, 9 PM $ 0.0000138
-0.34%
$ 907,383 $ 62,206
Dec 17, 8 PM $ 0.0000138
-2.06%
$ 910,506 $ 61,677
Dec 17, 7 PM $ 0.0000137
+2.87%
$ 902,738 $ 61,501
Dec 17, 6 PM $ 0.0000133
-4.94%
$ 871,893 $ 61,235
Dec 17, 5 PM $ 0.000014
+0.00%
$ 921,145 $ 60,630