SOON Historical Data

SOON Page 9
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0₅641
-0.01%
$ 421,898 $ 70,461
5:16 AM $ 0.0₅641
+0.02%
$ 421,898 $ 70,454
5:15 AM $ 0.0₅64
-0.01%
$ 421,898 $ 70,481
5:14 AM $ 0.0₅641
-0.01%
$ 421,858 $ 70,481
5:13 AM $ 0.0₅641
+0.00%
$ 421,858 $ 70,538
5:12 AM $ 0.0₅641
+0.06%
$ 421,858 $ 70,566
5:11 AM $ 0.0₅64
+0.00%
$ 421,858 $ 70,605
5:10 AM $ 0.0₅64
+0.00%
$ 421,858 $ 70,605
5:09 AM $ 0.0₅64
+0.00%
$ 421,588 $ 70,565
5:08 AM $ 0.0₅64
-0.02%
$ 421,588 $ 70,544
5:07 AM $ 0.0₅64
+0.00%
$ 421,588 $ 70,532
5:06 AM $ 0.0₅64
+0.00%
$ 421,588 $ 70,460
5:05 AM $ 0.0₅64
+0.01%
$ 421,588 $ 70,460
5:04 AM $ 0.0₅64
+0.00%
$ 421,652 $ 70,441
5:03 AM $ 0.0₅64
+0.00%
$ 421,652 $ 70,411
5:02 AM $ 0.0₅64
+0.00%
$ 421,652 $ 70,344
5:01 AM $ 0.0₅64
-0.01%
$ 421,652 $ 70,344
5:00 AM $ 0.0₅64
+0.01%
$ 421,652 $ 70,293
4:59 AM $ 0.0₅64
-0.01%
$ 421,632 $ 70,312
4:58 AM $ 0.0₅64
+0.02%
$ 421,632 $ 70,295
4:57 AM $ 0.0₅64
+0.00%
$ 421,632 $ 70,295
4:56 AM $ 0.0₅64
-0.05%
$ 421,632 $ 70,295
4:55 AM $ 0.0₅64
-0.02%
$ 421,632 $ 70,295
4:54 AM $ 0.0₅641
+0.01%
$ 421,906 $ 70,305
4:53 AM $ 0.0₅641
+0.01%
$ 421,906 $ 70,305
4:52 AM $ 0.0₅64
+0.00%
$ 421,906 $ 70,326
4:51 AM $ 0.0₅64
+0.00%
$ 421,906 $ 70,382
4:50 AM $ 0.0₅64
-0.01%
$ 421,906 $ 70,378
4:49 AM $ 0.0₅641
-0.01%
$ 421,860 $ 70,393
4:48 AM $ 0.0₅641
+0.02%
$ 421,860 $ 70,393
4:47 AM $ 0.0₅64
+0.00%
$ 421,860 $ 70,459
4:46 AM $ 0.0₅64
+0.05%
$ 421,860 $ 70,492
4:45 AM $ 0.0₅64
+0.00%
$ 421,860 $ 70,451
4:44 AM $ 0.0₅64
+0.00%
$ 421,582 $ 70,416
4:43 AM $ 0.0₅64
-0.01%
$ 421,582 $ 70,416
4:42 AM $ 0.0₅641
+0.01%
$ 421,582 $ 70,420
4:41 AM $ 0.0₅64
+0.00%
$ 421,582 $ 70,428
4:40 AM $ 0.0₅64
+0.00%
$ 421,582 $ 70,469
4:39 AM $ 0.0₅64
-0.01%
$ 421,803 $ 70,467
4:38 AM $ 0.0₅641
+0.01%
$ 421,803 $ 70,467
4:37 AM $ 0.0₅64
-0.02%
$ 421,803 $ 70,383
4:36 AM $ 0.0₅64
+0.00%
$ 421,803 $ 70,302
4:35 AM $ 0.0₅64
-0.02%
$ 421,803 $ 70,262
4:34 AM $ 0.0₅64
+0.00%
$ 421,669 $ 70,227
4:33 AM $ 0.0₅64
+0.00%
$ 421,669 $ 70,227
4:32 AM $ 0.0₅64
+0.02%
$ 421,669 $ 70,205
4:31 AM $ 0.0₅64
-0.01%
$ 421,669 $ 70,219
4:30 AM $ 0.0₅64
-0.01%
$ 421,669 $ 70,221
4:29 AM $ 0.0₅64
+0.00%
$ 421,663 $ 70,252
4:28 AM $ 0.0₅64
+0.02%
$ 421,663 $ 70,252