SOON Historical Data

SOON Page 9
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0₅219
+0.00%
$ 143,773 $ 54,006
7:39 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,006
7:38 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,988
7:37 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,988
7:36 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,986
7:35 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,986
7:34 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,975
7:33 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,975
7:32 PM $ 0.0₅218
+0.00%
$ 143,971 $ 53,939
7:31 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,939
7:30 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,918
7:29 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,873
7:28 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,873
7:27 PM $ 0.0₅218
+0.00%
$ 144,102 $ 53,881
7:26 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,873
7:25 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,873
7:24 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,894
7:23 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,894
7:22 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,883
7:21 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,883
7:20 PM $ 0.0₅218
+0.00%
$ 143,971 $ 53,867
7:19 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,867
7:18 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,857
7:17 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,857
7:16 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,783
7:15 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,783
7:14 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,819
7:13 PM $ 0.0₅218
+0.00%
$ 143,971 $ 53,819
7:12 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,812
7:11 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,812
7:10 PM $ 0.0₅218
+0.00%
$ 143,971 $ 53,844
7:09 PM $ 0.0₅218
+0.00%
$ 143,773 $ 53,844
7:08 PM $ 0.0₅219
+0.00%
$ 143,773 $ 53,901
7:07 PM $ 0.0₅219
+0.00%
$ 143,773 $ 53,901
7:06 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,007
7:05 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,007
7:04 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,062
7:03 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,062
7:02 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,080
7:01 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,080
7:00 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,056
6:59 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,056
6:58 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,067
6:57 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,067
6:56 PM $ 0.0₅219
+0.00%
$ 143,905 $ 54,110
6:55 PM $ 0.0₅218
+0.00%
$ 143,905 $ 54,110
6:54 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,052
6:53 PM $ 0.0₅219
+0.00%
$ 144,432 $ 54,052
6:52 PM $ 0.0₅218
+0.00%
$ 144,432 $ 53,995
6:51 PM $ 0.0₅219
+0.00%
$ 144,432 $ 53,995