SOON Historical Data

SOON Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0000135
+0.07%
$ 887,907 $ 59,697
Dec 2, 3 AM $ 0.0000135
+0.05%
$ 889,163 $ 59,503
Dec 2, 2 AM $ 0.0000135
+0.00%
$ 889,330 $ 59,485
Dec 2, 1 AM $ 0.0000135
-0.14%
$ 888,074 $ 59,608
Dec 2, 12 AM $ 0.0000135
+0.08%
$ 888,704 $ 59,474
Dec 1, 11 PM $ 0.0000135
+0.07%
$ 887,418 $ 61,108
Dec 1, 10 PM $ 0.0000135
-0.07%
$ 886,175 $ 60,624
Dec 1, 9 PM $ 0.0000135
+0.07%
$ 886,795 $ 60,656
Dec 1, 8 PM $ 0.0000135
+0.84%
$ 887,430 $ 60,417
Dec 1, 7 PM $ 0.0000134
+0.37%
$ 879,392 $ 59,597
Dec 1, 6 PM $ 0.0000133
+0.39%
$ 876,132 $ 59,093
Dec 1, 5 PM $ 0.0000133
+0.20%
$ 873,974 $ 58,820
Dec 1, 4 PM $ 0.0000132
-0.43%
$ 872,232 $ 59,509
Dec 1, 3 PM $ 0.0000133
-0.24%
$ 876,017 $ 59,595
Dec 1, 2 PM $ 0.0000133
-0.36%
$ 879,389 $ 59,095
Dec 1, 1 PM $ 0.0000134
-0.46%
$ 881,281 $ 58,975
Dec 1, 12 PM $ 0.0000134
+0.21%
$ 884,685 $ 58,256
Dec 1, 11 AM $ 0.0000134
+0.29%
$ 882,161 $ 58,359
Dec 1, 10 AM $ 0.0000134
+0.00%
$ 882,737 $ 58,405
Dec 1, 9 AM $ 0.0000134
-0.69%
$ 882,080 $ 58,277
Dec 1, 8 AM $ 0.0000135
-0.24%
$ 889,480 $ 57,864
Dec 1, 7 AM $ 0.0000135
-0.12%
$ 892,248 $ 57,192
Dec 1, 6 AM $ 0.0000136
+0.00%
$ 893,349 $ 57,139
Dec 1, 5 AM $ 0.0000136
-0.06%
$ 892,719 $ 57,115
Dec 1, 4 AM $ 0.0000135
-0.21%
$ 892,648 $ 57,714
Dec 1, 3 AM $ 0.0000136
-0.07%
$ 893,912 $ 58,085
Dec 1, 2 AM $ 0.0000136
-0.42%
$ 894,544 $ 58,062
Dec 1, 1 AM $ 0.0000136
-0.28%
$ 897,695 $ 57,944
Dec 1, 12 AM $ 0.0000137
-1.12%
$ 900,846 $ 58,116
Download