SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0₅64
+0.00%
$ 421,666 $ 70,109
3:39 AM $ 0.0₅64
+0.00%
$ 421,666 $ 70,102
3:38 AM $ 0.0₅641
+0.00%
$ 421,666 $ 70,102
3:37 AM $ 0.0₅641
+0.02%
$ 421,666 $ 70,087
3:36 AM $ 0.0₅64
+0.00%
$ 421,666 $ 70,140
3:35 AM $ 0.0₅64
+0.00%
$ 421,666 $ 70,140
3:34 AM $ 0.0₅64
+0.00%
$ 421,807 $ 70,186
3:33 AM $ 0.0₅64
+0.00%
$ 421,807 $ 70,306
3:32 AM $ 0.0₅64
-0.01%
$ 421,807 $ 70,327
3:31 AM $ 0.0₅64
+0.01%
$ 421,807 $ 70,334
3:30 AM $ 0.0₅64
-0.05%
$ 421,807 $ 70,334
3:29 AM $ 0.0₅64
+0.01%
$ 421,808 $ 70,293
3:28 AM $ 0.0₅64
-0.02%
$ 421,808 $ 70,317
3:27 AM $ 0.0₅641
+0.01%
$ 421,808 $ 70,212
3:26 AM $ 0.0₅64
-0.01%
$ 421,808 $ 70,212
3:25 AM $ 0.0₅641
+0.01%
$ 421,808 $ 70,185
3:24 AM $ 0.0₅64
-0.01%
$ 421,824 $ 70,227
3:23 AM $ 0.0₅641
+0.01%
$ 421,824 $ 70,262
3:22 AM $ 0.0₅641
+0.01%
$ 421,824 $ 70,314
3:21 AM $ 0.0₅64
+0.00%
$ 421,824 $ 70,345
3:20 AM $ 0.0₅64
+0.00%
$ 421,824 $ 70,345
3:19 AM $ 0.0₅64
+0.00%
$ 421,561 $ 70,370
3:18 AM $ 0.0₅64
+0.00%
$ 421,561 $ 70,379
3:17 AM $ 0.0₅64
-0.01%
$ 421,561 $ 70,386
3:16 AM $ 0.0₅64
+0.00%
$ 421,561 $ 70,360
3:15 AM $ 0.0₅64
+0.00%
$ 421,561 $ 70,348
3:14 AM $ 0.0₅641
+0.00%
$ 421,839 $ 70,348
3:13 AM $ 0.0₅64
+0.00%
$ 421,839 $ 70,300
3:12 AM $ 0.0₅64
+0.00%
$ 421,839 $ 70,241
3:11 AM $ 0.0₅64
-0.01%
$ 421,839 $ 70,149
3:10 AM $ 0.0₅641
+0.02%
$ 421,839 $ 70,149
3:09 AM $ 0.0₅64
+0.00%
$ 421,775 $ 70,170
3:08 AM $ 0.0₅64
+0.00%
$ 421,775 $ 70,192
3:07 AM $ 0.0₅64
+0.00%
$ 421,775 $ 70,192
3:06 AM $ 0.0₅64
+0.00%
$ 421,775 $ 70,239
3:05 AM $ 0.0₅64
+0.00%
$ 421,775 $ 70,280
3:04 AM $ 0.0₅64
-0.01%
$ 421,766 $ 70,270
3:03 AM $ 0.0₅64
+0.00%
$ 421,766 $ 70,282
3:02 AM $ 0.0₅64
+0.00%
$ 421,766 $ 70,282
3:01 AM $ 0.0₅641
+0.00%
$ 421,766 $ 70,309
3:00 AM $ 0.0₅641
+0.10%
$ 421,766 $ 70,349
2:59 AM $ 0.0₅64
+0.00%
$ 421,762 $ 70,392
2:58 AM $ 0.0₅64
-0.01%
$ 421,762 $ 70,392
2:57 AM $ 0.0₅64
-0.01%
$ 421,762 $ 70,388
2:56 AM $ 0.0₅641
+0.01%
$ 421,762 $ 70,400
2:55 AM $ 0.0₅641
+0.00%
$ 421,762 $ 70,345
2:54 AM $ 0.0₅641
+0.00%
$ 421,866 $ 70,345
2:53 AM $ 0.0₅641
+0.05%
$ 421,866 $ 70,322
2:52 AM $ 0.0₅64
+0.00%
$ 421,866 $ 70,330
2:51 AM $ 0.0₅64
+0.00%
$ 421,866 $ 70,346
Download