Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Island Historical Data

BCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.0005
+0.00%
$-- $1
Nov 29, 2024 $0.0005
+0.00%
$4.5 million $1
Nov 28, 2024 $0.00249
+0.00%
$-- $0.1
Nov 27, 2024 $0.00249
+0.00%
$22.41 million $0.1
Sep 22, 2024 $0.00249
+0.00%
$22.41 million $0
Sep 21, 2024 $0.00249
+0.00%
$22.41 million $6
May 10, 2024 $0.0025
+0.00%
$22.5 million $0
May 9, 2024 $0.0025
+0.00%
$22.5 million $0
Mar 21, 2024 $0.0025
+0.00%
$-- $0
Mar 20, 2024 $0.0025
+0.00%
$22.5 million $0
Feb 26, 2024 $0.0025
+0.00%
$-- $4
Feb 25, 2024 $0.0025
+0.00%
$22.5 million $4
Feb 24, 2024 $0.0025
+0.00%
$-- $3
Feb 23, 2024 $0.0025
+0.00%
$22.5 million $3
Feb 22, 2024 $0.001
+0.00%
$9 million $1
Feb 21, 2024 $0.001
+0.00%
$9 million $1
Feb 7, 2024 $0.000885
+2.64%
$7.96 million $9
Feb 6, 2024 $0.000862
-65.52%
$7.76 million $9
Feb 5, 2024 $0.0025
+0.00%
$22.5 million $6
Jan 25, 2024 $0.0025
+0.00%
$-- $1
Jan 24, 2024 $0.0025
+0.00%
$22.5 million $1
Jan 2, 2024 $0.0026
+0.00%
$-- $5
Jan 1, 2024 $0.0026
+38.10%
$23.4 million $75
Dec 28, 2023 $0.0025
+0.00%
$-- $35
Dec 27, 2023 $0.0025
+0.00%
$22.5 million $35
Nov 14, 2023 $0.0037
+0.00%
$-- $4
Nov 13, 2023 $0.0037
+0.00%
$33.3 million $4
Nov 5, 2023 $0.00354
+0.05%
$31.87 million $14
Nov 4, 2023 $0.00354
-0.15%
$31.88 million $14
Nov 3, 2023 $0.00352
-0.27%
$31.7 million $88
Nov 2, 2023 $0.00302
+0.53%
$27.21 million $87
Oct 27, 2023 $0.004
-0.08%
$-- $8
Oct 26, 2023 $0.004
+0.21%
$36.02 million $8
Oct 20, 2023 $0.00449
-0.01%
$-- $103
Oct 19, 2023 $0.00449
-0.14%
$40.43 million $103
Sep 27, 2023 $0.0054
+0.03%
$-- $70
Sep 26, 2023 $0.0054
+12.36%
$48.58 million $1,270
Sep 12, 2023 $0.00331
-0.02%
$-- $38
Sep 11, 2023 $0.00331
-0.38%
$29.82 million $38
Sep 8, 2023 $0.0044
+0.51%
$-- $4,323
Sep 7, 2023 $0.00438
+12.47%
$39.42 million $8,415
Sep 4, 2023 $0.0045
+0.04%
$-- $1,177
Sep 3, 2023 $0.0045
+14.65%
$40.49 million $6,795
Sep 2, 2023 $0.0044
-0.55%
$-- $2
Sep 1, 2023 $0.00443
+9.95%
$39.85 million $7
Aug 31, 2023 $0.00403
-0.11%
$36.25 million $57
Aug 29, 2023 $0.00391
-0.03%
$35.22 million $4
Aug 28, 2023 $0.00391
-0.36%
$35.23 million $4
Aug 27, 2023 $0.00393
-13.33%
$35.36 million $10
Aug 26, 2023 $0.00453
+13.02%
$40.78 million $144
Download