Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Island Historical Data

BCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.0005
+0.00%
$-- $1
Nov 29, 2024 $0.0005
+0.00%
$4.5 million $1
Nov 28, 2024 $0.00249
+0.00%
$-- $0.1
Nov 27, 2024 $0.00249
+0.00%
$22.41 million $0.1
Sep 22, 2024 $0.00249
+0.00%
$22.41 million $0
Sep 21, 2024 $0.00249
+0.00%
$22.41 million $6
May 10, 2024 $0.0025
+0.00%
$22.5 million $0
May 9, 2024 $0.0025
+0.00%
$22.5 million $0
Mar 21, 2024 $0.0025
+0.00%
$-- $0
Mar 20, 2024 $0.0025
+0.00%
$22.5 million $0
Feb 26, 2024 $0.0025
+0.00%
$-- $4
Feb 25, 2024 $0.0025
+0.00%
$22.5 million $4
Feb 24, 2024 $0.0025
+0.00%
$-- $3
Feb 23, 2024 $0.0025
+0.00%
$22.5 million $3
Feb 22, 2024 $0.001
+0.00%
$9 million $1
Feb 21, 2024 $0.001
+0.00%
$9 million $1
Feb 7, 2024 $0.000885
+2.64%
$7.96 million $9
Feb 6, 2024 $0.000862
-65.52%
$7.76 million $9
Feb 5, 2024 $0.0025
+0.00%
$22.5 million $6
Jan 25, 2024 $0.0025
+0.00%
$-- $1
Jan 24, 2024 $0.0025
+0.00%
$22.5 million $1
Jan 2, 2024 $0.0026
+0.00%
$-- $5
Jan 1, 2024 $0.0026
+38.10%
$23.4 million $75
Dec 28, 2023 $0.0025
+0.00%
$-- $35
Dec 27, 2023 $0.0025
+0.00%
$22.5 million $35
Nov 14, 2023 $0.0037
+0.00%
$-- $4
Nov 13, 2023 $0.0037
+0.00%
$33.3 million $4
Nov 5, 2023 $0.00354
+0.05%
$31.87 million $14
Nov 4, 2023 $0.00354
-0.15%
$31.88 million $14
Nov 3, 2023 $0.00352
-0.27%
$31.7 million $88
Nov 2, 2023 $0.00302
+0.53%
$27.21 million $87
Oct 27, 2023 $0.004
-0.08%
$-- $8
Oct 26, 2023 $0.004
+0.21%
$36.02 million $8
Oct 20, 2023 $0.00449
-0.01%
$-- $103
Oct 19, 2023 $0.00449
-0.14%
$40.43 million $103
Sep 27, 2023 $0.0054
+0.03%
$-- $70
Sep 26, 2023 $0.0054
+12.36%
$48.58 million $1,270
Sep 12, 2023 $0.00331
-0.02%
$-- $38
Sep 11, 2023 $0.00331
-0.38%
$29.82 million $38
Sep 8, 2023 $0.0044
+0.51%
$-- $4,323
Sep 7, 2023 $0.00438
+12.47%
$39.42 million $8,415
Sep 4, 2023 $0.0045
+0.04%
$-- $1,177
Sep 3, 2023 $0.0045
+14.65%
$40.49 million $6,795
Sep 2, 2023 $0.0044
-0.55%
$-- $2
Sep 1, 2023 $0.00443
+9.95%
$39.85 million $7
Aug 31, 2023 $0.00403
-0.11%
$36.25 million $57
Aug 29, 2023 $0.00391
-0.03%
$35.22 million $4
Aug 28, 2023 $0.00391
-0.36%
$35.23 million $4
Aug 27, 2023 $0.00393
-13.33%
$35.36 million $10
Aug 26, 2023 $0.00453
+13.02%
$40.78 million $144
Download