Blockchain Island Historical Data

BCL
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0005
-79.92%
$ -- $ 1
Sep 2024 $ 0.00249
+0.00%
$ -- $ 6
May 2024 $ 0.0025
+0.00%
$ -- $ 1
Mar 2024 $ 0.0025
+0.00%
$ -- $ 1
Feb 2024 $ 0.0025
+0.00%
$ -- $ 38
Jan 2024 $ 0.0025
+32.78%
$ -- $ 83
Dec 2023 $ 0.0025
+0.00%
$ -- $ 71
Nov 2023 $ 0.0037
+23.04%
$ -- $ 211
Oct 2023 $ 0.004
-11.10%
$ -- $ 222
Sep 2023 $ 0.0054
+34.06%
$ -- $ 22,135
Aug 2023 $ 0.00403
+6.09%
$ 36.25 million $ 2,036
Jul 2023 $ 0.0033
-5.76%
$ -- $ 30
Jun 2023 $ 0.004
-24.56%
$ -- $ 2,900
May 2023 $ 0.00505
-18.32%
$ -- $ 7,762
Apr 2023 $ 0.00624
+7.36%
$ -- $ 23,489
Mar 2023 $ 0.00751
+31.59%
$ 67.58 million $ 2,347
Download