Blockchain Island Historical Data

BCL
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0005
-79.92%
$ -- $ 1
Sep 16 $ 0.00249
+0.00%
$ 22.41 million $ 6
May 6 $ 0.0025
+0.00%
$ -- $ 1
Mar 18 $ 0.0025
+0.00%
$ -- $ 1
Feb 26 $ 0.0025
+0.00%
$ -- $ 4
Feb 19 $ 0.0025
+150.00%
$ 22.5 million $ 10
Feb 5 $ 0.000885
-64.61%
$ -- $ 23
Jan 22 $ 0.0025
+0.00%
$ -- $ 3
Jan 1 $ 0.0026
+38.10%
$ -- $ 80
Dec 25 $ 0.0025
+0.00%
$ -- $ 71
Nov 13 $ 0.0037
+0.00%
$ -- $ 7
Oct 30 $ 0.00354
+17.78%
$ 31.87 million $ 204
Oct 23 $ 0.004
+0.14%
$ -- $ 16
Oct 16 $ 0.00449
-0.15%
$ -- $ 206
Sep 25 $ 0.0054
+12.38%
$ -- $ 1,340
Sep 11 $ 0.00331
-0.40%
$ -- $ 76
Sep 4 $ 0.0044
-2.08%
$ -- $ 13,915
Aug 28 $ 0.0045
+14.52%
$ 40.49 million $ 6,868
Aug 21 $ 0.00453
+12.24%
$ 35.36 million $ 1,742
Aug 14 $ 0.00412
+2.34%
$ 36.33 million $ 7
Aug 7 $ 0.00688
-0.01%
$ -- $ 7
Jul 31 $ 0.00659
+73.51%
$ 59.29 million $ 193
Jul 24 $ 0.0033
-13.14%
$ -- $ 26
Jul 3 $ 0.00351
+0.14%
$ -- $ 4
Jun 26 $ 0.004
-0.02%
$ -- $ 36
Jun 19 $ 0.00399
+14.34%
$ -- $ 36
Jun 5 $ 0.00401
-14.81%
$ -- $ 1,184
May 29 $ 0.0047
-11.38%
$ 42.31 million $ 1,642
May 22 $ 0.0051
-13.76%
$ 45.47 million $ 2,456
May 15 $ 0.00592
-6.22%
$ -- $ 377
May 8 $ 0.00631
+7.71%
$ 56.77 million $ 2,387
May 1 $ 0.00624
+0.95%
$ -- $ 2,351
Apr 24 $ 0.00624
+1.46%
$ -- $ 1,657
Apr 17 $ 0.00629
+24.69%
$ -- $ 1,745
Apr 10 $ 0.00655
-0.26%
$ 54.44 million $ 4,608
Apr 3 $ 0.00656
+5.66%
$ 59.07 million $ 10,332
Mar 27 $ 0.00621
+8.79%
$ 55.87 million $ 5,677
Download