Coinranking
Blockchain Island Historical Data
BCL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.0005 | -79.92% | ||
| Sep 16 | $0.00249 | +0.00% | ||
| May 6 | $0.0025 | +0.00% | ||
| Mar 18 | $0.0025 | +0.00% | ||
| Feb 26 | $0.0025 | +0.00% | ||
| Feb 19 | $0.0025 | +150.00% | ||
| Feb 5 | $0.000885 | -64.61% | ||
| Jan 22 | $0.0025 | +0.00% | ||
| Jan 1 | $0.0026 | +38.10% | ||
| Dec 25 | $0.0025 | +0.00% | ||
| Nov 13 | $0.0037 | +0.00% | ||
| Oct 30 | $0.00354 | +17.78% | ||
| Oct 23 | $0.004 | +0.14% | ||
| Oct 16 | $0.00449 | -0.15% | ||
| Sep 25 | $0.0054 | +12.38% | ||
| Sep 11 | $0.00331 | -0.40% | ||
| Sep 4 | $0.0044 | -2.08% | ||
| Aug 28 | $0.0045 | +14.52% | ||
| Aug 21 | $0.00453 | +12.24% | ||
| Aug 14 | $0.00412 | +2.34% | ||
| Aug 7 | $0.00688 | -0.01% | ||
| Jul 31 | $0.00659 | +73.51% | ||
| Jul 24 | $0.0033 | -13.14% | ||
| Jul 3 | $0.00351 | +0.14% | ||
| Jun 26 | $0.004 | -0.02% | ||
| Jun 19 | $0.00399 | +14.34% | ||
| Jun 5 | $0.00401 | -14.81% | ||
| May 29 | $0.0047 | -11.38% | ||
| May 22 | $0.0051 | -13.76% | ||
| May 15 | $0.00592 | -6.22% | ||
| May 8 | $0.00631 | +7.71% | ||
| May 1 | $0.00624 | +0.95% | ||
| Apr 24 | $0.00624 | +1.46% | ||
| Apr 17 | $0.00629 | +24.69% | ||
| Apr 10 | $0.00655 | -0.26% | ||
| Apr 3 | $0.00656 | +5.66% | ||
| Mar 27 | $0.00621 | +8.79% | ||
Previous