Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Island Historical Data

BCL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $0.00587
+0.21%
$52.85 million $1,401
May 3, 2023 $0.00624
+0.31%
$56.19 million $597
May 2, 2023 $0.00622
+0.54%
$55.96 million $1,754
Apr 25, 2023 $0.00624
+0.33%
$56.12 million $191
Apr 24, 2023 $0.00622
+1.13%
$55.94 million $1,466
Apr 19, 2023 $0.00629
+1.45%
$56.61 million $194
Apr 18, 2023 $0.0062
-3.38%
$55.8 million $1,397
Apr 17, 2023 $0.00505
+0.08%
$45.44 million $155
Apr 16, 2023 $0.00605
-3.43%
$54.44 million $1,816
Apr 14, 2023 $0.00655
-0.02%
$58.95 million $789
Apr 13, 2023 $0.00655
+0.09%
$58.98 million $1,574
Apr 12, 2023 $0.00651
+0.01%
$58.62 million $456
Apr 11, 2023 $0.00651
-8.40%
$58.59 million $1,783
Apr 10, 2023 $0.00654
-0.34%
$58.9 million $5
Apr 9, 2023 $0.00656
+0.33%
$59.07 million $1,386
Apr 8, 2023 $0.00652
+4.46%
$58.65 million $369
Apr 7, 2023 $0.00624
-1.18%
$56.15 million $1,374
Apr 6, 2023 $0.00632
-2.94%
$56.85 million $715
Apr 5, 2023 $0.00651
-1.54%
$58.59 million $3,221
Apr 4, 2023 $0.00661
-0.22%
$59.51 million $2,111
Apr 3, 2023 $0.00663
+6.78%
$59.7 million $1,156
Apr 2, 2023 $0.00621
+4.94%
$55.87 million $821
Apr 1, 2023 $0.00591
+1.83%
$53.23 million $2,510
Mar 31, 2023 $0.00751
+22.95%
$67.58 million $2,342
Mar 30, 2023 $0.0057
-0.16%
$51.28 million $4
Download