Blockchain Island Historical Data

BCL Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00587
+0.21%
$ 52.85 million $ 1,401
May 3, 2023 $ 0.00624
+0.31%
$ 56.19 million $ 597
May 2, 2023 $ 0.00622
+0.54%
$ 55.96 million $ 1,754
Apr 25, 2023 $ 0.00624
+0.33%
$ 56.12 million $ 191
Apr 24, 2023 $ 0.00622
+1.13%
$ 55.94 million $ 1,466
Apr 19, 2023 $ 0.00629
+1.45%
$ 56.61 million $ 194
Apr 18, 2023 $ 0.0062
-3.38%
$ 55.8 million $ 1,397
Apr 17, 2023 $ 0.00505
+0.08%
$ 45.44 million $ 155
Apr 16, 2023 $ 0.00605
-3.43%
$ 54.44 million $ 1,816
Apr 14, 2023 $ 0.00655
-0.02%
$ 58.95 million $ 789
Apr 13, 2023 $ 0.00655
+0.09%
$ 58.98 million $ 1,574
Apr 12, 2023 $ 0.00651
+0.01%
$ 58.62 million $ 456
Apr 11, 2023 $ 0.00651
-8.40%
$ 58.59 million $ 1,783
Apr 10, 2023 $ 0.00654
-0.34%
$ 58.9 million $ 5
Apr 9, 2023 $ 0.00656
+0.33%
$ 59.07 million $ 1,386
Apr 8, 2023 $ 0.00652
+4.46%
$ 58.65 million $ 369
Apr 7, 2023 $ 0.00624
-1.18%
$ 56.15 million $ 1,374
Apr 6, 2023 $ 0.00632
-2.94%
$ 56.85 million $ 715
Apr 5, 2023 $ 0.00651
-1.54%
$ 58.59 million $ 3,221
Apr 4, 2023 $ 0.00661
-0.22%
$ 59.51 million $ 2,111
Apr 3, 2023 $ 0.00663
+6.78%
$ 59.7 million $ 1,156
Apr 2, 2023 $ 0.00621
+4.94%
$ 55.87 million $ 821
Apr 1, 2023 $ 0.00591
+1.83%
$ 53.23 million $ 2,510
Mar 31, 2023 $ 0.00751
+22.95%
$ 67.58 million $ 2,342
Mar 30, 2023 $ 0.0057
-0.16%
$ 51.28 million $ 4
Download