Blockchain Island Historical Data

BCL
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0005
+0.00%
$ -- $ 1
Nov 29, 2024 $ 0.0005
+0.00%
$ 4.5 million $ 1
Nov 28, 2024 $ 0.00249
+0.00%
$ -- $ 0.1
Nov 27, 2024 $ 0.00249
+0.00%
$ 22.41 million $ 0.1
Sep 22, 2024 $ 0.00249
+0.00%
$ 22.41 million $ 0
Sep 21, 2024 $ 0.00249
+0.00%
$ 22.41 million $ 6
May 10, 2024 $ 0.0025
+0.00%
$ 22.5 million $ 0
May 9, 2024 $ 0.0025
+0.00%
$ 22.5 million $ 0
Mar 21, 2024 $ 0.0025
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.0025
+0.00%
$ 22.5 million $ 0
Feb 26, 2024 $ 0.0025
+0.00%
$ -- $ 4
Feb 25, 2024 $ 0.0025
+0.00%
$ 22.5 million $ 4
Feb 24, 2024 $ 0.0025
+0.00%
$ -- $ 3
Feb 23, 2024 $ 0.0025
+0.00%
$ 22.5 million $ 3
Feb 22, 2024 $ 0.001
+0.00%
$ 9 million $ 1
Feb 21, 2024 $ 0.001
+0.00%
$ 9 million $ 1
Feb 7, 2024 $ 0.000885
+2.64%
$ 7.96 million $ 9
Feb 6, 2024 $ 0.000862
-65.52%
$ 7.76 million $ 9
Feb 5, 2024 $ 0.0025
+0.00%
$ 22.5 million $ 6
Jan 25, 2024 $ 0.0025
+0.00%
$ -- $ 1
Jan 24, 2024 $ 0.0025
+0.00%
$ 22.5 million $ 1
Jan 2, 2024 $ 0.0026
+0.00%
$ -- $ 5
Jan 1, 2024 $ 0.0026
+38.10%
$ 23.4 million $ 75
Dec 28, 2023 $ 0.0025
+0.00%
$ -- $ 35
Dec 27, 2023 $ 0.0025
+0.00%
$ 22.5 million $ 35
Nov 14, 2023 $ 0.0037
+0.00%
$ -- $ 4
Nov 13, 2023 $ 0.0037
+0.00%
$ 33.3 million $ 4
Nov 5, 2023 $ 0.00354
+0.05%
$ 31.87 million $ 14
Nov 4, 2023 $ 0.00354
-0.15%
$ 31.88 million $ 14
Nov 3, 2023 $ 0.00352
-0.27%
$ 31.7 million $ 88
Nov 2, 2023 $ 0.00302
+0.53%
$ 27.21 million $ 87
Oct 27, 2023 $ 0.004
-0.08%
$ -- $ 8
Oct 26, 2023 $ 0.004
+0.21%
$ 36.02 million $ 8
Oct 20, 2023 $ 0.00449
-0.01%
$ -- $ 103
Oct 19, 2023 $ 0.00449
-0.14%
$ 40.43 million $ 103
Sep 27, 2023 $ 0.0054
+0.03%
$ -- $ 70
Sep 26, 2023 $ 0.0054
+12.36%
$ 48.58 million $ 1,270
Sep 12, 2023 $ 0.00331
-0.02%
$ -- $ 38
Sep 11, 2023 $ 0.00331
-0.38%
$ 29.82 million $ 38
Sep 8, 2023 $ 0.0044
+0.51%
$ -- $ 4,323
Sep 7, 2023 $ 0.00438
+12.47%
$ 39.42 million $ 8,415
Sep 4, 2023 $ 0.0045
+0.04%
$ -- $ 1,177
Sep 3, 2023 $ 0.0045
+14.65%
$ 40.49 million $ 6,795
Sep 2, 2023 $ 0.0044
-0.55%
$ -- $ 2
Sep 1, 2023 $ 0.00443
+9.95%
$ 39.85 million $ 7
Aug 31, 2023 $ 0.00403
-0.11%
$ 36.25 million $ 57
Aug 29, 2023 $ 0.00391
-0.03%
$ 35.22 million $ 4
Aug 28, 2023 $ 0.00391
-0.36%
$ 35.23 million $ 4
Aug 27, 2023 $ 0.00393
-13.33%
$ 35.36 million $ 10
Aug 26, 2023 $ 0.00453
+13.02%
$ 40.78 million $ 144
Download