COCFunds Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00651
+1.28%
$ -- $ 4,258
Feb 29, 2020 $ 0.00642
-2.80%
$ -- $ 4,795
Feb 28, 2020 $ 0.0066
-1.67%
$ -- $ 816
Feb 27, 2020 $ 0.00671
-1.63%
$ -- $ 2,100
Feb 26, 2020 $ 0.00681
+8.13%
$ -- $ 3,196
Feb 25, 2020 $ 0.0063
+3.08%
$ -- $ 2,412
Feb 24, 2020 $ 0.00611
-7.45%
$ -- $ 2,112
Feb 23, 2020 $ 0.00661
+4.55%
$ -- $ 2,876
Feb 22, 2020 $ 0.00632
-4.45%
$ -- $ 1,671
Feb 21, 2020 $ 0.00661
+6.51%
$ -- $ 1,022
Feb 20, 2020 $ 0.00621
-17.35%
$ -- $ 1,485
Feb 19, 2020 $ 0.00751
-6.20%
$ -- $ 4,831
Feb 18, 2020 $ 0.00801
+2.59%
$ -- $ 3,347
Feb 17, 2020 $ 0.00781
-7.07%
$ -- $ 2,867
Feb 16, 2020 $ 0.0084
+3.71%
$ -- $ 4,291
Feb 15, 2020 $ 0.0081
-0.07%
$ -- $ 4,058
Feb 14, 2020 $ 0.00811
-6.91%
$ -- $ 2,547
Feb 13, 2020 $ 0.00871
+2.19%
$ -- $ 5,504
Feb 12, 2020 $ 0.00852
+3.69%
$ -- $ 3,497
Feb 11, 2020 $ 0.00822
-6.78%
$ -- $ 1,959
Feb 10, 2020 $ 0.0088
+6.55%
$ -- $ 3,905
Feb 9, 2020 $ 0.00826
-12.19%
$ -- $ 5,299
Feb 8, 2020 $ 0.0094
-26.49%
$ -- $ 5,487
Feb 7, 2020 $ 0.0128
-33.58%
$ -- $ 4,880
Feb 6, 2020 $ 0.0192
+3.31%
$ -- $ 4,754
Feb 5, 2020 $ 0.0186
-5.98%
$ -- $ 2,695
Feb 4, 2020 $ 0.0198
-13.51%
$ -- $ 3,931
Feb 3, 2020 $ 0.0229
-19.24%
$ -- $ 8,396
Feb 2, 2020 $ 0.0283
-14.50%
$ -- $ 20,740
Feb 1, 2020 $ 0.0331
+0.29%
$ -- $ 14,669
Jan 31, 2020 $ 0.033
+3.92%
$ -- $ 32,136
Jan 30, 2020 $ 0.0318
-9.78%
$ -- $ 23,574
Jan 29, 2020 $ 0.0352
-5.86%
$ -- $ 14,903
Jan 28, 2020 $ 0.0375
-3.17%
$ -- $ 19,590
Jan 27, 2020 $ 0.0387
+4.89%
$ -- $ 35,476
Jan 26, 2020 $ 0.0369
-0.06%
$ -- $ 27,387
Jan 25, 2020 $ 0.0369
-3.37%
$ -- $ 12,572
Jan 24, 2020 $ 0.0382
+1.75%
$ -- $ 20,053
Jan 23, 2020 $ 0.0376
-1.13%
$ -- $ 15,525
Jan 22, 2020 $ 0.038
+8.55%
$ -- $ 27,961
Jan 21, 2020 $ 0.035
-4.92%
$ -- $ 16,165
Jan 20, 2020 $ 0.0368
+38.49%
$ -- $ 11,232
Jan 19, 2020 $ 0.0266
-23.58%
$ -- $ 2,460
Jan 18, 2020 $ 0.0347
+36.24%
$ -- $ 10,381
Jan 17, 2020 $ 0.0255
-26.79%
$ -- $ 8,830
Jan 16, 2020 $ 0.0348
-0.31%
$ -- $ 16,574
Jan 15, 2020 $ 0.0349
-15.61%
$ -- $ 10,820
Jan 14, 2020 $ 0.0414
-24.92%
$ -- $ 19,455
Jan 13, 2020 $ 0.0551
-35.95%
$ -- $ 30,785
Jan 12, 2020 $ 0.0861
+14.39%
$ -- $ 14,058