COCFunds Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.294
-19.61%
$ -- $ 36,350
Nov 21, 2019 $ 0.366
-27.14%
$ -- $ 65,453
Nov 20, 2019 $ 0.502
-2.93%
$ -- $ 51,938
Nov 19, 2019 $ 0.518
-4.27%
$ -- $ 84,972
Nov 18, 2019 $ 0.541
-2.71%
$ -- $ 81,717
Nov 17, 2019 $ 0.556
-1.70%
$ -- $ 76,720
Nov 16, 2019 $ 0.566
-0.48%
$ -- $ 86,889
Nov 15, 2019 $ 0.569
-0.08%
$ -- $ 51,475
Nov 14, 2019 $ 0.569
-1.01%
$ -- $ 115,164
Nov 13, 2019 $ 0.575
+0.23%
$ -- $ 82,824
Nov 12, 2019 $ 0.574
+0.14%
$ -- $ 84,502
Nov 11, 2019 $ 0.573
+1.62%
$ -- $ 115,777
Nov 10, 2019 $ 0.565
-4.51%
$ -- $ 116,897
Nov 9, 2019 $ 0.591
-0.37%
$ -- $ 87,468
Nov 8, 2019 $ 0.594
-1.45%
$ -- $ 60,828
Nov 7, 2019 $ 0.603
-0.48%
$ -- $ 73,990
Nov 6, 2019 $ 0.605
-0.68%
$ -- $ 87,102
Nov 5, 2019 $ 0.608
+0.86%
$ -- $ 152,794
Nov 4, 2019 $ 0.603
+2.91%
$ -- $ 95,118
Nov 3, 2019 $ 0.586
+1.71%
$ -- $ 53,911
Nov 2, 2019 $ 0.576
+0.89%
$ -- $ 37,310
Nov 1, 2019 $ 0.571
+1.75%
$ -- $ 155,382
Oct 31, 2019 $ 0.561
+1.52%
$ -- $ 166,141
Oct 30, 2019 $ 0.553
+0.13%
$ -- $ 108,251
Oct 29, 2019 $ 0.552
+0.23%
$ -- $ 65,475
Oct 28, 2019 $ 0.551
+0.19%
$ -- $ 76,375
Oct 27, 2019 $ 0.55
+2.60%
$ -- $ 57,547
Oct 26, 2019 $ 0.534
+9.03%
$ -- $ 103,276
Oct 25, 2019 $ 0.489
-1.53%
$ -- $ 97,279
Oct 24, 2019 $ 0.497
+1.92%
$ -- $ 66,408
Oct 23, 2019 $ 0.487
+1.40%
$ -- $ 74,844
Oct 22, 2019 $ 0.481
+3.01%
$ -- $ 62,678
Oct 21, 2019 $ 0.466
+2.62%
$ -- $ 80,372
Oct 20, 2019 $ 0.455
+1.97%
$ -- $ 112,807
Oct 19, 2019 $ 0.446
+2.48%
$ -- $ 86,388
Oct 18, 2019 $ 0.435
+6.08%
$ -- $ 57,687
Oct 17, 2019 $ 0.41
+3.23%
$ -- $ 61,477
Oct 16, 2019 $ 0.397
-0.37%
$ -- $ 42,600
Oct 15, 2019 $ 0.398
+7.70%
$ -- $ 94,290
Oct 14, 2019 $ 0.37
-0.47%
$ -- $ 29,639
Oct 13, 2019 $ 0.372
-0.49%
$ -- $ 34,887
Oct 12, 2019 $ 0.373
-1.17%
$ -- $ 41,305
Oct 11, 2019 $ 0.378
+2.32%
$ -- $ 34,766
Oct 10, 2019 $ 0.37
-3.31%
$ -- $ 32,463
Oct 9, 2019 $ 0.381
-1.07%
$ -- $ 85,276
Oct 8, 2019 $ 0.385
-1.81%
$ -- $ 79,742
Oct 7, 2019 $ 0.392
+2.52%
$ -- $ 35,371
Oct 6, 2019 $ 0.383
+0.59%
$ -- $ 18,439
Oct 5, 2019 $ 0.381
-5.30%
$ -- $ 31,301
Oct 4, 2019 $ 0.404
+2.39%
$ -- $ 27,818