Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000279
+0.00%
$1.4 million $18
Yesterday $0.000279
+0.00%
$1.4 million $18
Oct 2, 2026 $0.000279
+0.00%
$-- $6
Oct 1, 2026 $0.000279
+0.60%
$1.4 million $6
Sep 30, 2026 $0.000278
-7.29%
$1.39 million $56
Sep 29, 2026 $0.0003
-0.15%
$1.5 million $85
Sep 28, 2026 $0.0003
+0.20%
$1.5 million $127
Sep 27, 2026 $0.000299
+0.20%
$1.5 million $104
Sep 26, 2026 $0.000299
+0.00%
$1.49 million $3
Sep 25, 2026 $0.000299
+0.00%
$1.49 million $6
Sep 24, 2026 $0.000299
-8.02%
$1.49 million $153
Sep 23, 2026 $0.000325
-3.72%
$1.62 million $77
Sep 22, 2026 $0.000337
-11.32%
$1.69 million $42
Sep 21, 2026 $0.000381
-0.04%
$1.9 million $63
Sep 20, 2026 $0.000381
+0.00%
$1.9 million $18
Sep 19, 2026 $0.000381
-7.14%
$1.9 million $45
Sep 18, 2026 $0.00041
+5.12%
$2.05 million $133
Sep 17, 2026 $0.00039
-4.88%
$1.95 million $156
Sep 16, 2026 $0.00041
-5.83%
$2.05 million $46
Sep 15, 2026 $0.000435
+0.00%
$-- $3
Sep 14, 2026 $0.000435
+0.00%
$2.18 million $8
Sep 13, 2026 $0.000435
-0.21%
$2.18 million $16
Sep 12, 2026 $0.000436
-1.93%
$2.18 million $1
Sep 11, 2026 $0.000445
-0.90%
$2.22 million $2,036
Sep 10, 2026 $0.000449
+0.00%
$2.24 million $1
Sep 9, 2026 $0.000453
+0.00%
$-- $52
Sep 8, 2026 $0.000453
+0.23%
$2.27 million $52
Sep 7, 2026 $0.000449
-0.90%
$2.27 million $12,059
Sep 6, 2026 $0.00045
-0.64%
$2.27 million $12,038
Sep 5, 2026 $0.00045
-1.76%
$2.27 million $12,064
Sep 4, 2026 $0.000458
-6.56%
$2.29 million $12,278
Sep 3, 2026 $0.000489
+0.00%
$2.45 million $12,249
Sep 2, 2026 $0.000489
+0.00%
$2.45 million $12,035
Sep 1, 2026 $0.000489
+0.00%
$2.45 million $12,050
Aug 31, 2026 $0.000489
+0.00%
$2.45 million $12,316
Aug 30, 2026 $0.000489
-0.91%
$2.45 million $5,306
Aug 29, 2026 $0.000494
-18.18%
$2.47 million $29,123
Aug 28, 2026 $0.000603
-3.43%
$3.02 million $56
Aug 27, 2026 $0.000625
-3.88%
$3.12 million $15,350
Aug 26, 2026 $0.00065
+17.98%
$3.25 million $10,173
Aug 25, 2026 $0.000551
-0.52%
$2.75 million $10,640
Aug 24, 2026 $0.000554
-0.51%
$2.77 million $7,056
Aug 23, 2026 $0.000557
+1.04%
$2.78 million $13,200
Aug 22, 2026 $0.000551
+0.72%
$2.75 million $9,208
Aug 21, 2026 $0.000547
-17.80%
$2.73 million $2,722
Aug 20, 2026 $0.000665
+4.03%
$3.33 million $14,268
Aug 19, 2026 $0.00064
+9.09%
$3.2 million $8,449
Aug 18, 2026 $0.000586
-11.00%
$2.93 million $277
Aug 17, 2026 $0.000659
+0.00%
$3.29 million $11,432
Aug 16, 2026 $0.000659
+0.00%
$3.29 million $36,550
Download