Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000666
+0.00%
$ 3.33 million $ 15
Yesterday $ 0.000666
-0.02%
$ 3.33 million $ 22,710
Aug 11, 2026 $ 0.000666
+0.85%
$ 3.33 million $ 14,323
Aug 10, 2026 $ 0.00066
-1.02%
$ 3.3 million $ 38
Aug 9, 2026 $ 0.000667
+0.03%
$ 3.33 million $ 8,604
Aug 8, 2026 $ 0.000667
-0.26%
$ 3.33 million $ 20,359
Aug 7, 2026 $ 0.000668
+0.77%
$ 3.34 million $ 8,403
Aug 6, 2026 $ 0.000663
-4.22%
$ 3.32 million $ 19,318
Aug 5, 2026 $ 0.000692
+4.72%
$ 3.46 million $ 12,198
Aug 4, 2026 $ 0.000661
-14.98%
$ 3.31 million $ 7,249
Aug 3, 2026 $ 0.000778
-7.55%
$ 3.89 million $ 17,538
Aug 2, 2026 $ 0.000841
-7.10%
$ 4.21 million $ 8,615
Aug 1, 2026 $ 0.000906
-0.14%
$ 4.53 million $ 9,466
Jul 31, 2026 $ 0.000907
-1.13%
$ 4.53 million $ 16,117
Jul 30, 2026 $ 0.000917
+32.06%
$ 4.59 million $ 23,234
Jul 29, 2026 $ 0.000695
-39.74%
$ 3.47 million $ 1,592
Jul 28, 2026 $ 0.00115
-9.95%
$ 5.76 million $ 9,568
Jul 27, 2026 $ 0.00128
+5.39%
$ 6.4 million $ 26,367
Jul 26, 2026 $ 0.00121
+0.03%
$ 6.07 million $ 2,360
Jul 25, 2026 $ 0.00121
-2.36%
$ 6.07 million $ 14,044
Jul 24, 2026 $ 0.00124
-14.22%
$ 6.22 million $ 16,309
Jul 23, 2026 $ 0.00145
-8.68%
$ 7.25 million $ 13,893
Jul 22, 2026 $ 0.00159
-0.42%
$ 7.94 million $ 50,481
Jul 21, 2026 $ 0.00159
+0.89%
$ 7.97 million $ 17,452
Jul 20, 2026 $ 0.00158
-2.45%
$ 7.9 million $ 26,092
Jul 19, 2026 $ 0.00162
-0.43%
$ 8.1 million $ 137
Jul 18, 2026 $ 0.00163
+1.97%
$ 8.14 million $ 26,827
Jul 17, 2026 $ 0.0016
-4.25%
$ 7.98 million $ 5,756
Jul 16, 2026 $ 0.00167
-0.95%
$ 8.33 million $ 28,851
Jul 15, 2026 $ 0.00168
+2.87%
$ 8.41 million $ 10,112
Jul 14, 2026 $ 0.00164
+0.09%
$ 8.18 million $ 13,118
Jul 13, 2026 $ 0.00163
-1.52%
$ 8.17 million $ 16,720
Jul 12, 2026 $ 0.00166
-7.59%
$ 8.3 million $ 16,672
Jul 11, 2026 $ 0.0018
-1.83%
$ 8.98 million $ 18,659
Jul 10, 2026 $ 0.00183
+1.16%
$ 9.14 million $ 13,332
Jul 9, 2026 $ 0.00181
-4.56%
$ 9.04 million $ 15,027
Jul 8, 2026 $ 0.00189
+4.93%
$ 9.47 million $ 11,633
Jul 7, 2026 $ 0.00181
-3.02%
$ 9.03 million $ 161
Jul 6, 2026 $ 0.00186
+3.72%
$ 9.31 million $ 11,102
Jul 5, 2026 $ 0.00179
-5.54%
$ 8.97 million $ 12,327
Jul 4, 2026 $ 0.0017
+0.31%
$ 8.49 million $ 2,790
Jul 3, 2026 $ 0.00169
-11.78%
$ 8.46 million $ 10,666
Jul 2, 2026 $ 0.00192
+2.11%
$ 9.59 million $ 18,339
Jul 1, 2026 $ 0.00188
-1.86%
$ 9.4 million $ 15,399
Jun 30, 2026 $ 0.00191
+6.82%
$ 9.57 million $ 9,937
Jun 29, 2026 $ 0.00188
+2.68%
$ 9.39 million $ 17,033
Jun 28, 2026 $ 0.00183
-10.51%
$ 9.15 million $ 6,234
Jun 27, 2026 $ 0.00204
-6.53%
$ 10.22 million $ 16,585
Jun 26, 2026 $ 0.00219
+10.53%
$ 10.93 million $ 17,850
Jun 25, 2026 $ 0.0022
+6.60%
$ 10.99 million $ 14,483
Download