Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 10.06 million $ 6,190
Yesterday $ 0.00199
-2.59%
$ 9.95 million $ 19,276
May 9, 2026 $ 0.00186
-2.03%
$ 9.3 million $ 12,782
May 8, 2026 $ 0.0019
+10.29%
$ 9.49 million $ 15,203
May 7, 2026 $ 0.00172
-14.37%
$ 8.61 million $ 578
May 6, 2026 $ 0.00201
+2.57%
$ 10.05 million $ 19,088
May 5, 2026 $ 0.00196
-6.62%
$ 9.8 million $ 1,924
May 4, 2026 $ 0.0021
-9.40%
$ 10.49 million $ 25,650
May 3, 2026 $ 0.00232
+0.91%
$ 11.58 million $ 3,692
May 2, 2026 $ 0.0023
+4.18%
$ 11.48 million $ 1,219
May 1, 2026 $ 0.0022
+7.49%
$ 11.02 million $ 17,460
Apr 30, 2026 $ 0.00205
-6.76%
$ 10.25 million $ 15,376
Apr 29, 2026 $ 0.0022
+5.50%
$ 10.99 million $ 6,599
Apr 28, 2026 $ 0.00175
-22.23%
$ 8.73 million $ 8,770
Apr 27, 2026 $ 0.00225
-0.02%
$ 11.23 million $ 26,240
Apr 26, 2026 $ 0.00225
-0.28%
$ 11.23 million $ 9,100
Apr 25, 2026 $ 0.00225
-2.93%
$ 11.27 million $ 26,628
Apr 24, 2026 $ 0.00232
+0.56%
$ 11.61 million $ 10,366
Apr 23, 2026 $ 0.00231
-0.66%
$ 11.54 million $ 20,264
Apr 22, 2026 $ 0.00232
+0.18%
$ 11.62 million $ 22,809
Apr 21, 2026 $ 0.00232
-6.48%
$ 11.59 million $ 971
Apr 20, 2026 $ 0.00248
+7.39%
$ 12.4 million $ 404
Apr 19, 2026 $ 0.00231
+0.00%
$ 11.55 million $ 873
Apr 18, 2026 $ 0.00231
-7.11%
$ 11.55 million $ 1,030
Apr 17, 2026 $ 0.00249
-0.54%
$ 12.43 million $ 3,961
Apr 16, 2026 $ 0.0025
+8.17%
$ 12.5 million $ 9,808
Apr 15, 2026 $ 0.00232
+13.82%
$ 11.58 million $ 9,159
Apr 14, 2026 $ 0.00203
+9.52%
$ 10.17 million $ 10,154
Apr 13, 2026 $ 0.00186
-6.80%
$ 9.29 million $ 11,060
Apr 12, 2026 $ 0.00199
+8.57%
$ 9.96 million $ 9,468
Apr 11, 2026 $ 0.00184
+56.81%
$ 9.18 million $ 11,935
Apr 10, 2026 $ 0.00117
+5.06%
$ 5.85 million $ 8,643
Apr 9, 2026 $ 0.00111
-0.87%
$ 5.57 million $ 22,286
Apr 8, 2026 $ 0.00112
-14.53%
$ 5.61 million $ 12,736
Apr 7, 2026 $ 0.00131
+0.51%
$ 6.56 million $ 14,483
Apr 6, 2026 $ 0.00131
-5.74%
$ 6.53 million $ 10,836
Apr 5, 2026 $ 0.00139
-16.04%
$ 6.93 million $ 11,009
Apr 4, 2026 $ 0.00165
+20.14%
$ 8.25 million $ 11,189
Apr 3, 2026 $ 0.00137
-1.03%
$ 6.85 million $ 10,399
Apr 2, 2026 $ 0.00138
-9.15%
$ 6.92 million $ 13,425
Apr 1, 2026 $ 0.00152
-0.07%
$ 7.62 million $ 11,638
Mar 31, 2026 $ 0.00153
+0.01%
$ 7.63 million $ 9,899
Mar 30, 2026 $ 0.00153
+5.71%
$ 7.63 million $ 9,628
Mar 29, 2026 $ 0.00144
-5.49%
$ 7.21 million $ 10,012
Mar 28, 2026 $ 0.00153
+4.63%
$ 7.63 million $ 10,077
Mar 27, 2026 $ 0.00146
+2.43%
$ 7.28 million $ 9,649
Mar 26, 2026 $ 0.00142
-6.84%
$ 7.11 million $ 9,830
Mar 25, 2026 $ 0.00153
+3.43%
$ 7.63 million $ 10,422
Mar 24, 2026 $ 0.00148
+8.38%
$ 7.38 million $ 10,190
Mar 23, 2026 $ 0.00136
-10.80%
$ 6.81 million $ 9,796
Download