Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000279
+0.00%
$1.4 million $18
Yesterday $0.000279
+0.00%
$1.4 million $18
Oct 2, 2026 $0.000279
+0.00%
$-- $6
Oct 1, 2026 $0.000279
+0.60%
$1.4 million $6
Sep 30, 2026 $0.000278
-7.29%
$1.39 million $56
Sep 29, 2026 $0.0003
-0.15%
$1.5 million $85
Sep 28, 2026 $0.0003
+0.20%
$1.5 million $127
Sep 27, 2026 $0.000299
+0.20%
$1.5 million $104
Sep 26, 2026 $0.000299
+0.00%
$1.49 million $3
Sep 25, 2026 $0.000299
+0.00%
$1.49 million $6
Sep 24, 2026 $0.000299
-8.02%
$1.49 million $153
Sep 23, 2026 $0.000325
-3.72%
$1.62 million $77
Sep 22, 2026 $0.000337
-11.32%
$1.69 million $42
Sep 21, 2026 $0.000381
-0.04%
$1.9 million $63
Sep 20, 2026 $0.000381
+0.00%
$1.9 million $18
Sep 19, 2026 $0.000381
-7.14%
$1.9 million $45
Sep 18, 2026 $0.00041
+5.12%
$2.05 million $133
Sep 17, 2026 $0.00039
-4.88%
$1.95 million $156
Sep 16, 2026 $0.00041
-5.83%
$2.05 million $46
Sep 15, 2026 $0.000435
+0.00%
$-- $3
Sep 14, 2026 $0.000435
+0.00%
$2.18 million $8
Sep 13, 2026 $0.000435
-0.21%
$2.18 million $16
Sep 12, 2026 $0.000436
-1.93%
$2.18 million $1
Sep 11, 2026 $0.000445
-0.90%
$2.22 million $2,036
Sep 10, 2026 $0.000449
+0.00%
$2.24 million $1
Sep 9, 2026 $0.000453
+0.00%
$-- $52
Sep 8, 2026 $0.000453
+0.23%
$2.27 million $52
Sep 7, 2026 $0.000449
-0.90%
$2.27 million $12,059
Sep 6, 2026 $0.00045
-0.64%
$2.27 million $12,038
Sep 5, 2026 $0.00045
-1.76%
$2.27 million $12,064
Sep 4, 2026 $0.000458
-6.56%
$2.29 million $12,278
Sep 3, 2026 $0.000489
+0.00%
$2.45 million $12,249
Sep 2, 2026 $0.000489
+0.00%
$2.45 million $12,035
Sep 1, 2026 $0.000489
+0.00%
$2.45 million $12,050
Aug 31, 2026 $0.000489
+0.00%
$2.45 million $12,316
Aug 30, 2026 $0.000489
-0.91%
$2.45 million $5,306
Aug 29, 2026 $0.000494
-18.18%
$2.47 million $29,123
Aug 28, 2026 $0.000603
-3.43%
$3.02 million $56
Aug 27, 2026 $0.000625
-3.88%
$3.12 million $15,350
Aug 26, 2026 $0.00065
+17.98%
$3.25 million $10,173
Aug 25, 2026 $0.000551
-0.52%
$2.75 million $10,640
Aug 24, 2026 $0.000554
-0.51%
$2.77 million $7,056
Aug 23, 2026 $0.000557
+1.04%
$2.78 million $13,200
Aug 22, 2026 $0.000551
+0.72%
$2.75 million $9,208
Aug 21, 2026 $0.000547
-17.80%
$2.73 million $2,722
Aug 20, 2026 $0.000665
+4.03%
$3.33 million $14,268
Aug 19, 2026 $0.00064
+9.09%
$3.2 million $8,449
Aug 18, 2026 $0.000586
-11.00%
$2.93 million $277
Aug 17, 2026 $0.000659
+0.00%
$3.29 million $11,432
Aug 16, 2026 $0.000659
+0.00%
$3.29 million $36,550
Download