Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Today $0.000436
+0.00%
$2.18 million $1
Yesterday $0.000436
-1.93%
$2.18 million $1
Sep 11, 2026 $0.000445
-0.90%
$2.22 million $2,036
Sep 10, 2026 $0.000449
+0.00%
$2.24 million $1
Sep 9, 2026 $0.000453
+0.00%
$-- $52
Sep 8, 2026 $0.000453
+0.23%
$2.27 million $52
Sep 7, 2026 $0.000449
-0.90%
$2.27 million $12,059
Sep 6, 2026 $0.00045
-0.64%
$2.27 million $12,038
Sep 5, 2026 $0.00045
-1.76%
$2.27 million $12,064
Sep 4, 2026 $0.000458
-6.56%
$2.29 million $12,278
Sep 3, 2026 $0.000489
+0.00%
$2.45 million $12,249
Sep 2, 2026 $0.000489
+0.00%
$2.45 million $12,035
Sep 1, 2026 $0.000489
+0.00%
$2.45 million $12,050
Aug 31, 2026 $0.000489
+0.00%
$2.45 million $12,316
Aug 30, 2026 $0.000489
-0.91%
$2.45 million $5,306
Aug 29, 2026 $0.000494
-18.18%
$2.47 million $29,123
Aug 28, 2026 $0.000603
-3.43%
$3.02 million $56
Aug 27, 2026 $0.000625
-3.88%
$3.12 million $15,350
Aug 26, 2026 $0.00065
+17.98%
$3.25 million $10,173
Aug 25, 2026 $0.000551
-0.52%
$2.75 million $10,640
Aug 24, 2026 $0.000554
-0.51%
$2.77 million $7,056
Aug 23, 2026 $0.000557
+1.04%
$2.78 million $13,200
Aug 22, 2026 $0.000551
+0.72%
$2.75 million $9,208
Aug 21, 2026 $0.000547
-17.80%
$2.73 million $2,722
Aug 20, 2026 $0.000665
+4.03%
$3.33 million $14,268
Aug 19, 2026 $0.00064
+9.09%
$3.2 million $8,449
Aug 18, 2026 $0.000586
-11.00%
$2.93 million $277
Aug 17, 2026 $0.000659
+0.00%
$3.29 million $11,432
Aug 16, 2026 $0.000659
+0.00%
$3.29 million $36,550
Aug 15, 2026 $0.000659
-1.02%
$3.29 million $18,051
Aug 14, 2026 $0.000666
+0.02%
$3.33 million $36
Aug 13, 2026 $0.000665
-0.02%
$3.33 million $13,316
Aug 12, 2026 $0.000666
-0.02%
$3.33 million $22,710
Aug 11, 2026 $0.000666
+0.85%
$3.33 million $14,323
Aug 10, 2026 $0.00066
-1.02%
$3.3 million $38
Aug 9, 2026 $0.000667
+0.03%
$3.33 million $8,604
Aug 8, 2026 $0.000667
-0.26%
$3.33 million $20,359
Aug 7, 2026 $0.000668
+0.77%
$3.34 million $8,403
Aug 6, 2026 $0.000663
-4.22%
$3.32 million $19,318
Aug 5, 2026 $0.000692
+4.72%
$3.46 million $12,198
Aug 4, 2026 $0.000661
-14.98%
$3.31 million $7,249
Aug 3, 2026 $0.000778
-7.55%
$3.89 million $17,538
Aug 2, 2026 $0.000841
-7.10%
$4.21 million $8,615
Aug 1, 2026 $0.000906
-0.14%
$4.53 million $9,466
Jul 31, 2026 $0.000907
-1.13%
$4.53 million $16,117
Jul 30, 2026 $0.000917
+32.06%
$4.59 million $23,234
Jul 29, 2026 $0.000695
-39.74%
$3.47 million $1,592
Jul 28, 2026 $0.00115
-9.95%
$5.76 million $9,568
Jul 27, 2026 $0.00128
+5.39%
$6.4 million $26,367
Jul 26, 2026 $0.00121
+0.03%
$6.07 million $2,360
Download