Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
+0.00%
$ 12.35 million $ 301
Apr 19, 2026 $ 0.00231
+0.00%
$ 11.55 million $ 873
Apr 18, 2026 $ 0.00231
-7.11%
$ 11.55 million $ 1,030
Apr 17, 2026 $ 0.00249
-0.54%
$ 12.43 million $ 3,961
Apr 16, 2026 $ 0.0025
+8.17%
$ 12.5 million $ 9,808
Apr 15, 2026 $ 0.00232
+13.82%
$ 11.58 million $ 9,159
Apr 14, 2026 $ 0.00203
+9.52%
$ 10.17 million $ 10,154
Apr 13, 2026 $ 0.00186
-6.80%
$ 9.29 million $ 11,060
Apr 12, 2026 $ 0.00199
+8.57%
$ 9.96 million $ 9,468
Apr 11, 2026 $ 0.00184
+56.81%
$ 9.18 million $ 11,935
Apr 10, 2026 $ 0.00117
+5.06%
$ 5.85 million $ 8,643
Apr 9, 2026 $ 0.00111
-0.87%
$ 5.57 million $ 22,286
Apr 8, 2026 $ 0.00112
-14.53%
$ 5.61 million $ 12,736
Apr 7, 2026 $ 0.00131
+0.51%
$ 6.56 million $ 14,483
Apr 6, 2026 $ 0.00131
-5.74%
$ 6.53 million $ 10,836
Apr 5, 2026 $ 0.00139
-16.04%
$ 6.93 million $ 11,009
Apr 4, 2026 $ 0.00165
+20.14%
$ 8.25 million $ 11,189
Apr 3, 2026 $ 0.00137
-1.03%
$ 6.85 million $ 10,399
Apr 2, 2026 $ 0.00138
-9.15%
$ 6.92 million $ 13,425
Apr 1, 2026 $ 0.00152
-0.07%
$ 7.62 million $ 11,638
Mar 31, 2026 $ 0.00153
+0.01%
$ 7.63 million $ 9,899
Mar 30, 2026 $ 0.00153
+5.71%
$ 7.63 million $ 9,628
Mar 29, 2026 $ 0.00144
-5.49%
$ 7.21 million $ 10,012
Mar 28, 2026 $ 0.00153
+4.63%
$ 7.63 million $ 10,077
Mar 27, 2026 $ 0.00146
+2.43%
$ 7.28 million $ 9,649
Mar 26, 2026 $ 0.00142
-6.84%
$ 7.11 million $ 9,830
Mar 25, 2026 $ 0.00153
+3.43%
$ 7.63 million $ 10,422
Mar 24, 2026 $ 0.00148
+8.38%
$ 7.38 million $ 10,190
Mar 23, 2026 $ 0.00136
-10.80%
$ 6.81 million $ 9,796
Mar 22, 2026 $ 0.00153
+0.00%
$ 7.63 million $ 10,657
Mar 21, 2026 $ 0.00153
+0.00%
$ 7.63 million $ 11,508
Mar 20, 2026 $ 0.00153
+4.62%
$ 7.65 million $ 11,956
Mar 19, 2026 $ 0.00146
+3.31%
$ 7.29 million $ 10,595
Mar 18, 2026 $ 0.00141
-5.10%
$ 7.06 million $ 9,503
Mar 17, 2026 $ 0.00149
+6.26%
$ 7.44 million $ 9,999
Mar 16, 2026 $ 0.00139
-5.25%
$ 6.94 million $ 8,385
Mar 15, 2026 $ 0.00147
-0.43%
$ 7.35 million $ 9,468
Mar 14, 2026 $ 0.00148
-3.48%
$ 7.38 million $ 7,061
Mar 13, 2026 $ 0.00133
-14.09%
$ 6.63 million $ 10,437
Mar 12, 2026 $ 0.00155
+0.32%
$ 7.74 million $ 10,560
Mar 11, 2026 $ 0.00154
+9.22%
$ 7.71 million $ 11,804
Mar 10, 2026 $ 0.00142
-1.98%
$ 7.06 million $ 9,909
Mar 9, 2026 $ 0.00144
-2.45%
$ 7.22 million $ 9,463
Mar 8, 2026 $ 0.00148
+0.37%
$ 7.41 million $ 10,799
Mar 7, 2026 $ 0.00148
-2.73%
$ 7.38 million $ 10,333
Mar 6, 2026 $ 0.00152
+4.75%
$ 7.59 million $ 10,153
Mar 5, 2026 $ 0.00145
+12.79%
$ 7.24 million $ 10,516
Mar 4, 2026 $ 0.00128
-2.67%
$ 6.42 million $ 8,769
Mar 3, 2026 $ 0.00132
-5.64%
$ 6.6 million $ 7,947
Mar 2, 2026 $ 0.0014
+2.66%
$ 6.99 million $ 8,840
Download