Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 8.9 million $ 38,777
Yesterday $ 0.00185
+0.92%
$ 9.24 million $ 27,828
May 30, 2026 $ 0.00183
-3.98%
$ 9.16 million $ 23,670
May 29, 2026 $ 0.00191
-12.19%
$ 9.54 million $ 4,271
May 28, 2026 $ 0.00217
-1.11%
$ 10.86 million $ 52,671
May 27, 2026 $ 0.0022
+5.35%
$ 10.98 million $ 669
May 26, 2026 $ 0.00208
-8.91%
$ 10.42 million $ 26,249
May 25, 2026 $ 0.00201
-0.50%
$ 10.06 million $ 18,677
May 24, 2026 $ 0.00202
-2.76%
$ 10.11 million $ 15,190
May 23, 2026 $ 0.00208
-0.24%
$ 10.39 million $ 253
May 22, 2026 $ 0.00208
-3.52%
$ 10.42 million $ 21,594
May 21, 2026 $ 0.00192
-2.69%
$ 9.6 million $ 34,004
May 20, 2026 $ 0.00197
-5.24%
$ 9.86 million $ 29,922
May 19, 2026 $ 0.00208
+0.32%
$ 10.41 million $ 1,403
May 18, 2026 $ 0.00185
-6.87%
$ 9.24 million $ 13,624
May 17, 2026 $ 0.00198
-2.76%
$ 9.92 million $ 19,593
May 16, 2026 $ 0.00204
-1.02%
$ 10.21 million $ 27,655
May 15, 2026 $ 0.00206
+3.61%
$ 10.31 million $ 3,876
May 14, 2026 $ 0.0019
-0.56%
$ 9.51 million $ 35,368
May 13, 2026 $ 0.00191
-2.59%
$ 9.56 million $ 17,398
May 12, 2026 $ 0.00196
-4.56%
$ 9.82 million $ 17,002
May 11, 2026 $ 0.00206
+3.42%
$ 10.29 million $ 18,155
May 10, 2026 $ 0.00199
-2.59%
$ 9.95 million $ 19,276
May 9, 2026 $ 0.00186
-2.03%
$ 9.3 million $ 12,782
May 8, 2026 $ 0.0019
+10.29%
$ 9.49 million $ 15,203
May 7, 2026 $ 0.00172
-14.37%
$ 8.61 million $ 578
May 6, 2026 $ 0.00201
+2.57%
$ 10.05 million $ 19,088
May 5, 2026 $ 0.00196
-6.62%
$ 9.8 million $ 1,924
May 4, 2026 $ 0.0021
-9.40%
$ 10.49 million $ 25,650
May 3, 2026 $ 0.00232
+0.91%
$ 11.58 million $ 3,692
May 2, 2026 $ 0.0023
+4.18%
$ 11.48 million $ 1,219
May 1, 2026 $ 0.0022
+7.49%
$ 11.02 million $ 17,460
Apr 30, 2026 $ 0.00205
-6.76%
$ 10.25 million $ 15,376
Apr 29, 2026 $ 0.0022
+5.50%
$ 10.99 million $ 6,599
Apr 28, 2026 $ 0.00175
-22.23%
$ 8.73 million $ 8,770
Apr 27, 2026 $ 0.00225
-0.02%
$ 11.23 million $ 26,240
Apr 26, 2026 $ 0.00225
-0.28%
$ 11.23 million $ 9,100
Apr 25, 2026 $ 0.00225
-2.93%
$ 11.27 million $ 26,628
Apr 24, 2026 $ 0.00232
+0.56%
$ 11.61 million $ 10,366
Apr 23, 2026 $ 0.00231
-0.66%
$ 11.54 million $ 20,264
Apr 22, 2026 $ 0.00232
+0.18%
$ 11.62 million $ 22,809
Apr 21, 2026 $ 0.00232
-6.48%
$ 11.59 million $ 971
Apr 20, 2026 $ 0.00248
+7.39%
$ 12.4 million $ 404
Apr 19, 2026 $ 0.00231
+0.00%
$ 11.55 million $ 873
Apr 18, 2026 $ 0.00231
-7.11%
$ 11.55 million $ 1,030
Apr 17, 2026 $ 0.00249
-0.54%
$ 12.43 million $ 3,961
Apr 16, 2026 $ 0.0025
+8.17%
$ 12.5 million $ 9,808
Apr 15, 2026 $ 0.00232
+13.82%
$ 11.58 million $ 9,159
Apr 14, 2026 $ 0.00203
+9.52%
$ 10.17 million $ 10,154
Apr 13, 2026 $ 0.00186
-6.80%
$ 9.29 million $ 11,060
Download