Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,957
Today, at 5 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,986
Today, at 4 AM $ 0.000666
+0.00%
$ 3.33 million $ 19,990
Today, at 3 AM $ 0.000666
+0.00%
$ 3.33 million $ 22,710
Today, at 2 AM $ 0.000666
+0.00%
$ 3.33 million $ 22,710
Today, at 1 AM $ 0.000666
+0.00%
$ 3.33 million $ 22,710
Today, at 12 AM $ 0.000666
+0.00%
$ 3.33 million $ 22,710
Yesterday, at 11 PM $ 0.000666
+0.00%
$ 3.33 million $ 22,710
Yesterday, at 10 PM $ 0.000666
+0.00%
$ 3.33 million $ 22,710
Yesterday, at 9 PM $ 0.000666
+0.00%
$ 3.33 million $ 22,710
Yesterday, at 8 PM $ 0.000666
+0.00%
$ 3.33 million $ 22,710
Yesterday, at 7 PM $ 0.000666
+0.00%
$ 3.33 million $ 22,710
Yesterday, at 6 PM $ 0.000666
+0.00%
$ 3.33 million $ 22,710
Yesterday, at 5 PM $ 0.000666
+0.00%
$ 3.33 million $ 28,217
Yesterday, at 4 PM $ 0.000666
+0.00%
$ 3.33 million $ 35,169
Yesterday, at 3 PM $ 0.000666
+0.00%
$ 3.33 million $ 35,169
Yesterday, at 2 PM $ 0.000666
+0.00%
$ 3.33 million $ 35,644
Yesterday, at 1 PM $ 0.000666
+0.00%
$ 3.33 million $ 35,644
Yesterday, at 12 PM $ 0.000666
+0.00%
$ 3.33 million $ 35,644
Yesterday, at 11 AM $ 0.000666
+0.00%
$ 3.33 million $ 35,644
Yesterday, at 10 AM $ 0.000666
+0.00%
$ 3.33 million $ 35,715
Yesterday, at 9 AM $ 0.000666
+0.00%
$ 3.33 million $ 35,715
Yesterday, at 8 AM $ 0.000666
-0.01%
$ 3.33 million $ 35,715
Yesterday, at 7 AM $ 0.000666
+0.00%
$ 3.33 million $ 37,023
Yesterday, at 6 AM $ 0.000666
-0.01%
$ 3.33 million $ 37,023
Yesterday, at 5 AM $ 0.000666
+0.00%
$ 3.33 million $ 32,059
Yesterday, at 4 AM $ 0.000666
+0.02%
$ 3.33 million $ 17,151
Yesterday, at 3 AM $ 0.000666
+0.00%
$ 3.33 million $ 14,315
Yesterday, at 2 AM $ 0.000666
+0.00%
$ 3.33 million $ 14,315
Yesterday, at 1 AM $ 0.000666
+0.00%
$ 3.33 million $ 14,315
Yesterday, at 12 AM $ 0.000666
+0.00%
$ 3.33 million $ 14,315
Aug 11, 11 PM $ 0.000666
+0.00%
$ 3.33 million $ 14,323
Aug 11, 10 PM $ 0.000666
+0.00%
$ 3.33 million $ 14,323
Aug 11, 9 PM $ 0.000666
+0.00%
$ 3.33 million $ 14,323
Aug 11, 8 PM $ 0.000666
+0.00%
$ 3.33 million $ 14,323
Aug 11, 7 PM $ 0.000666
+0.00%
$ 3.33 million $ 14,323
Aug 11, 6 PM $ 0.000666
+0.00%
$ 3.33 million $ 14,323
Aug 11, 5 PM $ 0.000666
+0.00%
$ 3.33 million $ 9,049
Aug 11, 4 PM $ 0.000666
+0.00%
$ 3.33 million $ 1,864
Aug 11, 3 PM $ 0.000666
+0.09%
$ 3.33 million $ 1,864
Aug 11, 2 PM $ 0.000665
+0.00%
$ 3.33 million $ 1,390
Aug 11, 1 PM $ 0.000665
+0.00%
$ 3.33 million $ 1,393
Aug 11, 12 PM $ 0.000665
+0.00%
$ 3.33 million $ 1,393
Aug 11, 11 AM $ 0.000665
-0.24%
$ 3.33 million $ 1,393
Aug 11, 10 AM $ 0.000667
+0.00%
$ 3.33 million $ 1,321
Aug 11, 9 AM $ 0.000667
+0.00%
$ 3.33 million $ 1,341
Aug 11, 8 AM $ 0.000667
+1.20%
$ 3.33 million $ 1,341
Aug 11, 7 AM $ 0.000659
+0.00%
$ 3.29 million $ 41
Aug 11, 6 AM $ 0.000659
+0.00%
$ 3.29 million $ 41
Aug 11, 5 AM $ 0.000659
+0.00%
$ 3.29 million $ 41
Download