Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,235
Today, at 1 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
Today, at 12 PM $ 0.00214
-2.46%
$ 10.71 million $ 19,410
Today, at 11 AM $ 0.0022
+0.00%
$ 10.98 million $ 19,820
Today, at 10 AM $ 0.0022
-3.32%
$ 10.98 million $ 25,200
Today, at 9 AM $ 0.00227
+2.00%
$ 11.36 million $ 28,284
Today, at 8 AM $ 0.00223
-0.55%
$ 11.13 million $ 28,290
Today, at 7 AM $ 0.00224
-4.37%
$ 11.19 million $ 28,261
Today, at 6 AM $ 0.00234
+4.10%
$ 11.71 million $ 28,178
Today, at 5 AM $ 0.00225
+13.68%
$ 11.24 million $ 27,735
Today, at 4 AM $ 0.00199
-0.35%
$ 9.93 million $ 22,087
Today, at 3 AM $ 0.00199
+0.73%
$ 9.96 million $ 20,145
Yesterday, at 9 PM $ 0.0022
+0.00%
$ 10.99 million $ 14,483
Yesterday, at 8 PM $ 0.0022
+0.00%
$ 10.99 million $ 14,483
Yesterday, at 7 PM $ 0.0022
+0.00%
$ 10.99 million $ 14,483
Yesterday, at 6 PM $ 0.0022
+0.00%
$ 10.99 million $ 14,498
Yesterday, at 5 PM $ 0.0022
-1.27%
$ 10.99 million $ 14,498
Yesterday, at 4 PM $ 0.00223
+0.00%
$ 11.13 million $ 14,470
Yesterday, at 3 PM $ 0.00223
+1.08%
$ 11.13 million $ 14,482
Yesterday, at 2 PM $ 0.0022
+11.09%
$ 11.01 million $ 14,530
Yesterday, at 1 PM $ 0.00198
+0.16%
$ 9.91 million $ 13,383
Yesterday, at 12 PM $ 0.00198
-1.20%
$ 9.9 million $ 13,752
Yesterday, at 11 AM $ 0.002
-0.16%
$ 10.02 million $ 16,508
Yesterday, at 10 AM $ 0.00201
+1.27%
$ 10.03 million $ 12,062
Yesterday, at 9 AM $ 0.00198
-2.99%
$ 9.91 million $ 13,979
Yesterday, at 8 AM $ 0.00204
+0.00%
$ 10.21 million $ 14,156
Yesterday, at 7 AM $ 0.00204
-0.33%
$ 10.21 million $ 16,909
Yesterday, at 6 AM $ 0.00205
-0.13%
$ 10.25 million $ 16,916
Yesterday, at 5 AM $ 0.00205
+0.00%
$ 10.26 million $ 16,915
Yesterday, at 4 AM $ 0.00205
+0.00%
$ 10.26 million $ 16,915
Yesterday, at 3 AM $ 0.00205
-0.43%
$ 10.26 million $ 16,895
Yesterday, at 2 AM $ 0.00206
-0.04%
$ 10.31 million $ 15,721
Yesterday, at 1 AM $ 0.00206
+0.00%
$ 10.31 million $ 13,745
Yesterday, at 12 AM $ 0.00206
+0.00%
$ 10.31 million $ 13,753
Jun 24, 11 PM $ 0.00206
+0.00%
$ 10.31 million $ 13,753
Jun 24, 10 PM $ 0.00206
+8.33%
$ 10.31 million $ 13,761
Jun 24, 9 PM $ 0.0019
+0.00%
$ 9.52 million $ 13,347
Jun 24, 8 PM $ 0.0019
+0.00%
$ 9.52 million $ 13,662
Jun 24, 7 PM $ 0.0019
-0.30%
$ 9.52 million $ 13,662
Jun 24, 6 PM $ 0.00191
+0.00%
$ 9.55 million $ 13,647
Jun 24, 5 PM $ 0.00191
-0.09%
$ 9.55 million $ 13,647
Jun 24, 4 PM $ 0.00191
+0.39%
$ 9.55 million $ 13,646
Jun 24, 3 PM $ 0.0019
-1.08%
$ 9.52 million $ 13,638
Jun 24, 2 PM $ 0.00192
-2.62%
$ 9.62 million $ 13,602
Jun 24, 1 PM $ 0.00198
-4.45%
$ 9.88 million $ 13,578
Jun 24, 12 PM $ 0.00207
+0.44%
$ 10.34 million $ 13,326
Jun 24, 11 AM $ 0.00206
-1.55%
$ 10.29 million $ 13,219
Jun 24, 10 AM $ 0.00209
+0.88%
$ 10.46 million $ 19,745
Jun 24, 9 AM $ 0.00207
-0.02%
$ 10.36 million $ 19,153
Jun 24, 8 AM $ 0.00207
-4.55%
$ 10.37 million $ 18,968
Download