Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00247
+0.00%
$ 12.35 million $ 304
Today, at 3 PM $ 0.00247
+0.00%
$ 12.35 million $ 301
Today, at 2 PM $ 0.00247
-0.40%
$ 12.35 million $ 301
Today, at 1 PM $ 0.00248
+0.81%
$ 12.4 million $ 285
Today, at 12 PM $ 0.00246
+5.72%
$ 12.3 million $ 315
Today, at 11 AM $ 0.00233
+0.00%
$ 11.64 million $ 279
Today, at 10 AM $ 0.00233
+0.00%
$ 11.64 million $ 327
Today, at 9 AM $ 0.00233
+0.00%
$ 11.64 million $ 376
Today, at 8 AM $ 0.00233
+0.20%
$ 11.64 million $ 426
Today, at 7 AM $ 0.00232
+0.00%
$ 11.61 million $ 470
Today, at 6 AM $ 0.00232
+0.00%
$ 11.61 million $ 518
Today, at 5 AM $ 0.00232
+0.00%
$ 11.61 million $ 566
Today, at 4 AM $ 0.00232
+0.00%
$ 11.61 million $ 614
Today, at 3 AM $ 0.00232
-0.18%
$ 11.61 million $ 666
Today, at 2 AM $ 0.00233
+0.74%
$ 11.63 million $ 713
Today, at 1 AM $ 0.00231
-0.78%
$ 11.55 million $ 907
Yesterday, at 12 AM $ 0.00231
+0.00%
$ 11.55 million $ 876
Yesterday, at 11 PM $ 0.00231
-6.44%
$ 11.55 million $ 873
Yesterday, at 10 PM $ 0.00247
+0.44%
$ 12.34 million $ 931
Yesterday, at 9 PM $ 0.00246
+0.00%
$ 12.29 million $ 910
Yesterday, at 8 PM $ 0.00246
+0.00%
$ 12.29 million $ 947
Yesterday, at 7 PM $ 0.00246
+0.00%
$ 12.29 million $ 987
Yesterday, at 6 PM $ 0.00246
+0.00%
$ 12.29 million $ 1,001
Yesterday, at 5 PM $ 0.00246
+0.00%
$ 12.29 million $ 1,004
Yesterday, at 4 PM $ 0.00246
+0.00%
$ 12.29 million $ 1,020
Yesterday, at 3 PM $ 0.00246
+0.00%
$ 12.29 million $ 1,032
Yesterday, at 2 PM $ 0.00246
+0.00%
$ 12.29 million $ 1,080
Yesterday, at 1 PM $ 0.00246
+6.42%
$ 12.29 million $ 1,137
Yesterday, at 12 PM $ 0.00231
-6.90%
$ 11.55 million $ 1,358
Yesterday, at 11 AM $ 0.00248
+0.76%
$ 12.4 million $ 1,309
Yesterday, at 10 AM $ 0.00246
+6.60%
$ 12.31 million $ 1,261
Yesterday, at 9 AM $ 0.00244
-1.75%
$ 12.2 million $ 1,264
Yesterday, at 8 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,264
Yesterday, at 7 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,267
Yesterday, at 6 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,253
Yesterday, at 5 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,205
Yesterday, at 4 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,210
Yesterday, at 3 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,196
Yesterday, at 2 AM $ 0.00248
+7.48%
$ 12.42 million $ 1,173
Yesterday, at 1 AM $ 0.00231
+0.06%
$ 11.55 million $ 1,006
Apr 19, 12 AM $ 0.00231
+0.00%
$ 11.55 million $ 1,031
Apr 18, 11 PM $ 0.00231
-1.99%
$ 11.55 million $ 1,030
Apr 18, 10 PM $ 0.00236
+0.00%
$ 11.78 million $ 994
Apr 18, 9 PM $ 0.00236
+2.05%
$ 11.78 million $ 1,051
Apr 18, 8 PM $ 0.00231
+0.00%
$ 11.54 million $ 1,286
Apr 18, 7 PM $ 0.00231
-1.62%
$ 11.54 million $ 1,246
Apr 18, 6 PM $ 0.00235
-1.39%
$ 11.73 million $ 1,231
Apr 18, 5 PM $ 0.00238
-0.41%
$ 11.9 million $ 1,229
Apr 18, 4 PM $ 0.00239
-1.08%
$ 11.95 million $ 1,217
Apr 18, 3 PM $ 0.00242
+0.07%
$ 12.08 million $ 1,201
Download