Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,832
6:07 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,957
6:06 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,083
6:05 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,209
6:04 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,335
6:03 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,475
6:02 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,601
6:01 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,726
6:00 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,863
5:59 AM $ 0.000666
+0.00%
$ 3.33 million $ 4,986
5:58 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,121
5:57 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,256
5:56 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,392
5:55 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,517
5:54 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,645
5:53 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,771
5:52 AM $ 0.000666
+0.00%
$ 3.33 million $ 5,906
5:51 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,035
5:50 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,174
5:49 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,300
5:48 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,437
5:47 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,573
5:46 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,698
5:45 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,836
5:44 AM $ 0.000666
+0.00%
$ 3.33 million $ 6,973
5:43 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,099
5:42 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,224
5:41 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,361
5:40 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,498
5:39 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,634
5:38 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,758
5:37 AM $ 0.000666
+0.00%
$ 3.33 million $ 7,884
5:36 AM $ 0.000666
+0.00%
$ 3.33 million $ 8,020
5:35 AM $ 0.000666
+0.00%
$ 3.33 million $ 8,146
5:34 AM $ 0.000666
+0.00%
$ 3.33 million $ 8,272
5:33 AM $ 0.000666
+0.00%
$ 3.33 million $ 8,419
5:32 AM $ 0.000666
+0.00%
$ 3.33 million $ 8,587
5:31 AM $ 0.000666
+0.00%
$ 3.33 million $ 8,754
5:30 AM $ 0.000666
+0.00%
$ 3.33 million $ 8,922
5:29 AM $ 0.000666
+0.00%
$ 3.33 million $ 9,098
5:28 AM $ 0.000666
+0.00%
$ 3.33 million $ 9,266
5:27 AM $ 0.000666
+0.00%
$ 3.33 million $ 9,433
5:26 AM $ 0.000666
+0.00%
$ 3.33 million $ 9,601
5:25 AM $ 0.000666
+0.00%
$ 3.33 million $ 9,759
5:24 AM $ 0.000666
+0.00%
$ 3.33 million $ 9,937
5:23 AM $ 0.000666
+0.00%
$ 3.33 million $ 10,104
5:22 AM $ 0.000666
+0.00%
$ 3.33 million $ 10,272
5:21 AM $ 0.000666
+0.00%
$ 3.33 million $ 10,441
5:20 AM $ 0.000666
+0.00%
$ 3.33 million $ 10,649
5:19 AM $ 0.000666
+0.00%
$ 3.33 million $ 10,901
Download