Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00153
+37.29%
$ 7.63 million $ 309,518
Feb 2026 $ 0.0012
+6.59%
$ 5.99 million $ 286,294
Jan 2026 $ 0.00112
+23.50%
$ 5.62 million $ 394,839
Dec 2025 $ 0.000905
+89.70%
$ 4.53 million $ 535,105
Aug 2025 $ 0.000324
+5.39%
$ -- $ 619,498
Jul 2025 $ 0.000267
-51.83%
$ 1.54 million $ 2.24 million
Jun 2025 $ 0.000479
-25.51%
$ 2.63 million $ 2.52 million
May 2025 $ 0.000761
-4.97%
$ 3.22 million $ 1.2 million
Apr 2025 $ 0.000801
+27.08%
$ 4 million $ 661,510
Mar 2025 $ 0.00063
+10.53%
$ 3.15 million $ 52,126
Feb 2025 $ 0.00057
-58.99%
$ 2.85 million $ 105,707
Jan 2025 $ 0.00141
-98.95%
$ 6.95 million $ 144.23 million
Dec 2024 $ 0.189
+120.15%
$ 1 billion $ 10.32 million
Nov 2024 $ 0.0823
-0.07%
$ 428.95 million $ 5.58 million
Oct 2024 $ 0.0823
-0.21%
$ 411.6 million $ 6.49 million
Sep 2024 $ 0.0825
-0.67%
$ 412.35 million $ 2.95 million
Aug 2024 $ 0.083
+3.55%
$ 415.15 million $ 43.93 million
Jul 2024 $ 0.0802
+5.46%
$ 400.9 million $ 72.39 million
Jun 2024 $ 0.0761
+6.66%
$ 380.25 million $ 14.24 million
Download