Coinranking
Best Patent Token Historical Data
BPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.000279 | -6.69% | ||
| Sep 21 | $0.000299 | -21.33% | ||
| Sep 14 | $0.000381 | -12.56% | ||
| Sep 7 | $0.000436 | -3.69% | ||
| Aug 31 | $0.00045 | -7.98% | ||
| Aug 24 | $0.000489 | -12.11% | ||
| Aug 17 | $0.000551 | -16.37% | ||
| Aug 10 | $0.000659 | -1.22% | ||
| Aug 3 | $0.000667 | -20.73% | ||
| Jul 27 | $0.000841 | -30.74% | ||
| Jul 20 | $0.00121 | -25.03% | ||
| Jul 13 | $0.00162 | -2.36% | ||
| Jul 6 | $0.00166 | -7.55% | ||
| Jun 29 | $0.00179 | -1.88% | ||
| Jun 22 | $0.00204 | -4.54% | ||
| Jun 15 | $0.00213 | -15.97% | ||
| Jun 8 | $0.00202 | +3.97% | ||
| Jun 1 | $0.00199 | +7.90% | ||
| May 25 | $0.00183 | -9.41% | ||
| May 18 | $0.00208 | +4.74% | ||
| May 11 | $0.00204 | +2.61% | ||
| May 4 | $0.00186 | -19.72% | ||
| Apr 27 | $0.0023 | +2.18% | ||
| Apr 20 | $0.00225 | -2.44% | ||
| Apr 13 | $0.00231 | +15.87% | ||
| Apr 6 | $0.00184 | +32.49% | ||
| Mar 30 | $0.00165 | +14.36% | ||
| Mar 23 | $0.00153 | +0.05% | ||
| Mar 16 | $0.00153 | +3.87% | ||
| Mar 9 | $0.00147 | -0.81% | ||
| Mar 2 | $0.00148 | +8.35% | ||
| Feb 23 | $0.00136 | -6.37% | ||
| Feb 16 | $0.00143 | +15.17% | ||
| Feb 9 | $0.00113 | -1.27% | ||
| Feb 2 | $0.00116 | +2.78% | ||
| Jan 26 | $0.00112 | -13.18% | ||
| Jan 19 | $0.00136 | +9.64% | ||
| Jan 12 | $0.00106 | +17.33% | ||
| Jan 5 | $0.000888 | -0.57% | ||
| Dec 29 | $0.000865 | -6.94% | ||
| Dec 22 | $0.000935 | -2.86% | ||
| Dec 15 | $0.000918 | +9.95% | ||
| Dec 1 | $0.000434 | -9.08% | ||
| Aug 11 | $0.000324 | +5.94% | ||
| Aug 4 | $0.000313 | +1.69% | ||
| Jul 28 | $0.00031 | -1.52% | ||
| Jul 21 | $0.000299 | -20.80% | ||
| Jul 14 | $0.000411 | +0.93% | ||
| Jul 7 | $0.000413 | +3.45% | ||
| Jun 30 | $0.00043 | -10.21% | ||
Previous Next