Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00231
+15.87%
$ 11.55 million $ 45,172
Apr 6 $ 0.00184
+32.49%
$ 9.96 million $ 80,918
Apr 6 $ 0.00184
+32.49%
$ 9.96 million $ 80,918
Mar 30 $ 0.00165
+14.36%
$ 6.93 million $ 66,178
Mar 23 $ 0.00153
+0.05%
$ 7.21 million $ 59,964
Mar 16 $ 0.00153
+3.87%
$ 7.63 million $ 72,604
Mar 16 $ 0.00153
+3.87%
$ 7.63 million $ 72,604
Mar 9 $ 0.00147
-0.81%
$ 7.35 million $ 68,702
Mar 2 $ 0.00148
+8.35%
$ 7.41 million $ 56,558
Feb 23 $ 0.00136
-6.37%
$ 6.81 million $ 62,074
Feb 16 $ 0.00143
+15.17%
$ 7.26 million $ 55,386
Feb 9 $ 0.00113
-1.27%
$ 6.21 million $ 52,502
Feb 2 $ 0.00116
+2.78%
$ 5.72 million $ 89,119
Jan 26 $ 0.00112
-13.18%
$ 5.62 million $ 71,779
Jan 19 $ 0.00136
+9.64%
$ 6.47 million $ 103,079
Jan 12 $ 0.00106
+17.33%
$ 6.21 million $ 73,224
Jan 5 $ 0.000888
-0.57%
$ 4.5 million $ 73,288
Dec 29 $ 0.000865
-6.94%
$ 4.47 million $ 71,016
Dec 22 $ 0.000935
-2.86%
$ 4.66 million $ 88,490
Dec 15 $ 0.000918
+9.95%
$ 4.58 million $ 36,680
Dec 1 $ 0.000434
-9.08%
$ -- $ 351,084
Aug 11 $ 0.000324
+5.94%
$ -- $ 49,719
Aug 4 $ 0.000313
+1.69%
$ 1.53 million $ 314,357
Jul 28 $ 0.00031
-1.52%
$ 1.56 million $ 425,642
Jul 21 $ 0.000299
-20.80%
$ 1.57 million $ 480,380
Jul 14 $ 0.000411
+0.93%
$ 1.89 million $ 477,800
Jul 7 $ 0.000413
+3.45%
$ 2.04 million $ 458,252
Jun 30 $ 0.00043
-10.21%
$ 2 million $ 376,043
Jun 23 $ 0.000428
-3.43%
$ 2.4 million $ 355,181
Jun 16 $ 0.000402
-45.02%
$ 2.21 million $ 570,628
Jun 9 $ 0.000676
+35.20%
$ 3.66 million $ 686,415
Jun 2 $ 0.000495
-13.12%
$ 2.51 million $ 509,872
May 26 $ 0.000569
-44.36%
$ 2.85 million $ 627,874
May 19 $ 0.000786
-24.26%
$ 5.12 million $ 261,720
May 12 $ 0.00115
-4.13%
$ 5.19 million $ 149,664
May 5 $ 0.00125
+6.68%
$ 6 million $ 128,328
Apr 28 $ 0.00088
+21.85%
$ 5.85 million $ 100,436
Apr 21 $ 0.000722
-11.41%
$ 3.61 million $ 221,760
Apr 14 $ 0.000825
+84.28%
$ 4.07 million $ 279,713
Apr 7 $ 0.000463
-3.90%
$ 2.24 million $ 23,181
Mar 31 $ 0.0005
-1.98%
$ 2.41 million $ 11,740
Mar 24 $ 0.00044
-2.22%
$ 2.55 million $ 8,207
Mar 17 $ 0.00043
-12.24%
$ 2.25 million $ 4,551
Mar 10 $ 0.00055
+19.57%
$ 2.45 million $ 4,922
Mar 3 $ 0.00051
-23.88%
$ 2.3 million $ 17,905
Feb 24 $ 0.00067
-32.32%
$ 3.35 million $ 28,923
Feb 17 $ 0.00104
-0.95%
$ 4.95 million $ 15,241
Feb 10 $ 0.00104
-7.96%
$ 5.25 million $ 9,753
Feb 3 $ 0.00139
+23.01%
$ 5.65 million $ 42,991
Jan 27 $ 0.00112
-23.29%
$ 5.6 million $ 110,774
Jan 20 $ 0.00136
+32.41%
$ 7.3 million $ 640,008
Jan 13 $ 0.00189
-53.83%
$ 5.14 million $ 3.71 million
Download