Best Patent Token Historical Data

BPT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0826
-0.01%
$ 412.9 million $ 234,704
Sep 20, 2024 $ 0.0826
+0.01%
$ 413 million $ 249,020
Sep 19, 2024 $ 0.0826
+0.00%
$ 412.95 million $ 281,262
Sep 18, 2024 $ 0.0826
-0.04%
$ 412.9 million $ 26,459
Sep 17, 2024 $ 0.0826
-0.04%
$ 413.05 million $ 26,106
Sep 16, 2024 $ 0.0826
-0.04%
$ 413.2 million $ 24,673
Sep 15, 2024 $ 0.0827
-0.01%
$ 413.35 million $ 25,580
Sep 14, 2024 $ 0.0827
+0.04%
$ 413.4 million $ 25,272
Sep 13, 2024 $ 0.0827
+0.02%
$ 413.4 million $ 25,349
Sep 12, 2024 $ 0.0827
-0.07%
$ 413.3 million $ 25,332
Sep 11, 2024 $ 0.0827
-0.07%
$ 413.6 million $ 26,524
Sep 10, 2024 $ 0.0828
-0.11%
$ 413.9 million $ 25,622
Sep 9, 2024 $ 0.0829
-0.02%
$ 414.35 million $ 26,517
Sep 8, 2024 $ 0.0829
-0.08%
$ 414.45 million $ 26,080
Sep 7, 2024 $ 0.083
-0.01%
$ 414.8 million $ 25,847
Sep 6, 2024 $ 0.083
-0.01%
$ 414.85 million $ 26,900
Sep 5, 2024 $ 0.083
+0.04%
$ 414.9 million $ 26,994
Sep 4, 2024 $ 0.0829
-0.02%
$ 414.75 million $ 25,281
Sep 3, 2024 $ 0.083
+0.01%
$ 414.85 million $ 26,340
Sep 2, 2024 $ 0.083
-0.02%
$ 414.8 million $ 25,467
Sep 1, 2024 $ 0.083
-0.06%
$ 414.9 million $ 25,747
Aug 31, 2024 $ 0.083
+0.00%
$ 415.15 million $ 24,351
Aug 30, 2024 $ 0.083
-0.05%
$ 415.15 million $ 25,215
Aug 29, 2024 $ 0.0831
+0.00%
$ 415.35 million $ 23,813
Aug 28, 2024 $ 0.0831
+0.01%
$ 415.35 million $ 25,646
Aug 27, 2024 $ 0.0831
+0.00%
$ 415.3 million $ 25,944
Aug 26, 2024 $ 0.0831
-0.04%
$ 415.3 million $ 26,426
Aug 25, 2024 $ 0.0831
+0.02%
$ 415.45 million $ 27,031
Aug 24, 2024 $ 0.0831
-0.04%
$ 415.5 million $ 27,216
Aug 23, 2024 $ 0.0831
-0.04%
$ 415.65 million $ 26,448
Aug 22, 2024 $ 0.0832
-0.01%
$ 415.8 million $ 27,722
Aug 21, 2024 $ 0.0832
+0.01%
$ 415.85 million $ 28,390
Aug 20, 2024 $ 0.0832
-0.04%
$ 415.8 million $ 28,855
Aug 19, 2024 $ 0.0832
-0.04%
$ 415.95 million $ 409,652
Aug 18, 2024 $ 0.0832
-0.34%
$ 415.95 million $ 2.4 million
Aug 17, 2024 $ 0.0835
-0.04%
$ 417.35 million $ 2.41 million
Aug 16, 2024 $ 0.0835
+0.35%
$ 417.45 million $ 2.4 million
Aug 15, 2024 $ 0.0832
+0.05%
$ 415.8 million $ 2.41 million
Aug 14, 2024 $ 0.0831
-0.07%
$ 415.5 million $ 2.39 million
Aug 13, 2024 $ 0.0832
+0.00%
$ 415.75 million $ 2.4 million
Aug 12, 2024 $ 0.0832
-6.67%
$ 415.9 million $ 2.61 million
Aug 11, 2024 $ 0.0882
+5.13%
$ 440.85 million $ 2.05 million
Aug 10, 2024 $ 0.0839
+1.17%
$ 419.4 million $ 2.43 million
Aug 9, 2024 $ 0.0829
-0.84%
$ 414.55 million $ 2.42 million
Aug 8, 2024 $ 0.0836
+0.44%
$ 418.05 million $ 2.42 million
Aug 7, 2024 $ 0.0832
+0.06%
$ 416.2 million $ 2.41 million
Aug 6, 2024 $ 0.0832
-0.35%
$ 415.9 million $ 2.41 million
Aug 5, 2024 $ 0.0834
+0.87%
$ 417.15 million $ 2.42 million
Aug 4, 2024 $ 0.0827
+0.51%
$ 413.6 million $ 2.4 million
Aug 3, 2024 $ 0.0823
+1.37%
$ 411.65 million $ 2.43 million