Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Patent Token Historical Data

BPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.00046
-9.80%
$2.3 million $1,330
Mar 8, 2025 $0.00051
-16.39%
$2.55 million $2,934
Mar 7, 2025 $0.00061
+22.00%
$3.05 million $4,313
Mar 6, 2025 $0.0005
-3.85%
$2.5 million $1,443
Mar 5, 2025 $0.00043
-15.69%
$2.15 million $5,171
Mar 4, 2025 $0.00051
-16.39%
$2.55 million $2,109
Mar 3, 2025 $0.00061
-8.96%
$3.05 million $1,934
Mar 2, 2025 $0.00067
+19.64%
$3.35 million $3,990
Mar 1, 2025 $0.00056
-1.75%
$2.8 million $1,629
Feb 28, 2025 $0.00057
-9.52%
$2.85 million $3,256
Feb 27, 2025 $0.00063
-24.10%
$3.15 million $7,498
Feb 26, 2025 $0.00083
+10.67%
$4.15 million $3,112
Feb 25, 2025 $0.00075
-10.71%
$3.75 million $6,277
Feb 24, 2025 $0.00084
-15.15%
$4.2 million $3,160
Feb 23, 2025 $0.00099
-3.88%
$4.95 million $1,507
Feb 22, 2025 $0.00104
+0.97%
$5.2 million $996
Feb 21, 2025 $0.00095
-4.04%
$4.75 million $8,610
Feb 20, 2025 $0.00099
-9.17%
$4.95 million $1,243
Feb 19, 2025 $0.00109
-9.17%
$5.45 million $1,656
Feb 18, 2025 $0.0012
+3.45%
$6 million $1,395
Feb 17, 2025 $0.00116
+10.48%
$5.8 million $1,341
Feb 16, 2025 $0.00105
+0.96%
$5.25 million $854
Feb 15, 2025 $0.00104
+7.22%
$5.2 million $2,808
Feb 14, 2025 $0.00097
-3.96%
$4.85 million $395
Feb 13, 2025 $0.00101
-2.88%
$5.05 million $575
Feb 12, 2025 $0.00104
-0.95%
$5.2 million $711
Feb 11, 2025 $0.00105
+1.94%
$5.25 million $2,829
Feb 10, 2025 $0.00103
-8.85%
$5.15 million $2,436
Feb 9, 2025 $0.00113
-23.65%
$5.65 million $403
Feb 8, 2025 $0.00139
+17.80%
$6.95 million $2,839
Feb 7, 2025 $0.00118
+7.27%
$5.9 million $804
Feb 6, 2025 $0.0011
-8.33%
$5.5 million $17,723
Feb 5, 2025 $0.0012
+13.21%
$6 million $4,818
Feb 4, 2025 $0.00106
-3.64%
$5.3 million $10,787
Feb 3, 2025 $0.0011
-2.65%
$5.5 million $6,020
Feb 2, 2025 $0.00112
-8.94%
$5.6 million $6,850
Feb 1, 2025 $0.00123
-11.51%
$6.15 million $4,803
Jan 31, 2025 $0.00139
-1.42%
$6.95 million $21,327
Jan 30, 2025 $0.00141
-6.00%
$7.05 million $16,468
Jan 29, 2025 $0.0015
-6.25%
$7.5 million $13,883
Jan 28, 2025 $0.0016
+0.63%
$8 million $28,663
Jan 27, 2025 $0.00159
+8.90%
$7.95 million $18,779
Jan 26, 2025 $0.00146
+7.35%
$7.3 million $80,963
Jan 25, 2025 $0.00136
+30.77%
$6.8 million $46,864
Jan 24, 2025 $0.00104
-12.44%
$5.2 million $6,751
Jan 23, 2025 $0.00119
+3.27%
$5.94 million $122,617
Jan 22, 2025 $0.00125
-12.90%
$6.24 million $166,164
Jan 21, 2025 $0.00142
+9.86%
$7.12 million $131,526
Jan 20, 2025 $0.0013
+26.86%
$6.51 million $166,087
Jan 19, 2025 $0.00103
-30.13%
$5.14 million $95,593