Best Patent Token Historical Data

BPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00121
+0.00%
$ 6.07 million $ 14,087
Jul 25, 6 PM $ 0.00121
+0.00%
$ 6.07 million $ 14,087
Jul 25, 5 PM $ 0.00121
+0.00%
$ 6.07 million $ 14,087
Jul 25, 4 PM $ 0.00121
-0.31%
$ 6.07 million $ 1,343
Jul 25, 3 PM $ 0.00122
+0.00%
$ 6.09 million $ 454
Jul 25, 2 PM $ 0.00122
+0.00%
$ 6.09 million $ 454
Jul 25, 1 PM $ 0.00122
+0.48%
$ 6.09 million $ 454
Jul 25, 12 PM $ 0.00121
+0.00%
$ 6.06 million $ 472
Jul 25, 11 AM $ 0.00121
+0.00%
$ 6.06 million $ 476
Jul 25, 10 AM $ 0.00121
+0.00%
$ 6.06 million $ 511
Jul 25, 9 AM $ 0.00121
+0.00%
$ 6.06 million $ 763
Jul 25, 8 AM $ 0.00121
+0.00%
$ 6.06 million $ 763
Jul 25, 7 AM $ 0.00121
+0.00%
$ 6.06 million $ 16,356
Jul 25, 6 AM $ 0.00121
+0.00%
$ 6.06 million $ 16,360
Jul 25, 5 AM $ 0.00121
-1.00%
$ 6.06 million $ 16,360
Jul 25, 4 AM $ 0.00122
+0.00%
$ 6.12 million $ 16,359
Jul 25, 3 AM $ 0.00122
-1.00%
$ 6.12 million $ 16,419
Jul 25, 2 AM $ 0.00124
+0.00%
$ 6.18 million $ 16,665
Jul 25, 1 AM $ 0.00124
-0.55%
$ 6.18 million $ 16,665
Jul 25, 12 AM $ 0.00124
+0.00%
$ 6.22 million $ 16,309
Jul 24, 11 PM $ 0.00124
-0.56%
$ 6.22 million $ 16,309
Jul 24, 10 PM $ 0.00125
+0.00%
$ 6.25 million $ 16,363
Jul 24, 9 PM $ 0.00125
+0.00%
$ 6.25 million $ 16,363
Jul 24, 8 PM $ 0.00125
+0.00%
$ 6.25 million $ 16,363
Jul 24, 7 PM $ 0.00125
+0.00%
$ 6.25 million $ 16,364
Jul 24, 6 PM $ 0.00125
+0.00%
$ 6.25 million $ 16,364
Jul 24, 5 PM $ 0.00125
+0.00%
$ 6.25 million $ 16,364
Jul 24, 4 PM $ 0.00125
-0.15%
$ 6.25 million $ 16,352
Jul 24, 3 PM $ 0.00125
+0.00%
$ 6.26 million $ 16,776
Jul 24, 2 PM $ 0.00125
+0.00%
$ 6.26 million $ 16,776
Jul 24, 1 PM $ 0.00125
-0.60%
$ 6.26 million $ 16,776
Jul 24, 12 PM $ 0.00126
+0.40%
$ 6.3 million $ 16,751
Jul 24, 11 AM $ 0.00125
-3.17%
$ 6.27 million $ 16,747
Jul 24, 10 AM $ 0.0013
-1.62%
$ 6.48 million $ 17,063
Jul 24, 9 AM $ 0.00132
+0.00%
$ 6.59 million $ 18,004
Jul 24, 8 AM $ 0.00132
+0.48%
$ 6.59 million $ 18,562
Jul 24, 7 AM $ 0.00131
-0.20%
$ 6.56 million $ 3,707
Jul 24, 6 AM $ 0.00131
+0.00%
$ 6.57 million $ 11,078
Jul 24, 5 AM $ 0.00131
+0.00%
$ 6.57 million $ 13,571
Jul 24, 4 AM $ 0.00131
-2.98%
$ 6.57 million $ 13,572
Jul 24, 3 AM $ 0.00135
-6.60%
$ 6.77 million $ 13,511
Jul 24, 2 AM $ 0.00145
+0.00%
$ 7.25 million $ 13,893
Jul 24, 1 AM $ 0.00145
+0.00%
$ 7.25 million $ 13,893
Jul 24, 12 AM $ 0.00145
+0.00%
$ 7.25 million $ 13,893
Jul 23, 11 PM $ 0.00145
-2.38%
$ 7.25 million $ 13,893
Jul 23, 10 PM $ 0.00149
+0.00%
$ 7.43 million $ 13,821
Jul 23, 9 PM $ 0.00149
+0.00%
$ 7.43 million $ 13,821
Jul 23, 8 PM $ 0.00149
+0.20%
$ 7.43 million $ 20,489
Jul 23, 7 PM $ 0.00148
+0.00%
$ 7.41 million $ 28,447
Jul 23, 6 PM $ 0.00148
+0.00%
$ 7.41 million $ 36,400