Best Patent Token Historical Data

BPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00152
+7.04%
$ 7.61 million $ 11,533
Apr 1, 9 PM $ 0.00142
-2.95%
$ 7.11 million $ 11,567
Apr 1, 8 PM $ 0.0014
-8.25%
$ 7 million $ 11,512
Apr 1, 7 PM $ 0.00153
+0.00%
$ 7.63 million $ 11,380
Apr 1, 6 PM $ 0.00153
+0.00%
$ 7.63 million $ 11,502
Apr 1, 5 PM $ 0.00153
+0.00%
$ 7.63 million $ 11,403
Apr 1, 4 PM $ 0.00153
-0.20%
$ 7.63 million $ 11,288
Apr 1, 3 PM $ 0.0014
+0.03%
$ 6.98 million $ 10,880
Apr 1, 2 PM $ 0.00139
+0.28%
$ 6.97 million $ 10,812
Apr 1, 1 PM $ 0.00139
+1.52%
$ 6.96 million $ 10,855
Apr 1, 12 PM $ 0.00152
+0.16%
$ 7.59 million $ 10,761
Apr 1, 11 AM $ 0.00143
-5.96%
$ 7.17 million $ 10,676
Apr 1, 10 AM $ 0.00152
-0.20%
$ 7.62 million $ 10,491
Apr 1, 9 AM $ 0.00152
-0.31%
$ 7.62 million $ 10,492
Apr 1, 8 AM $ 0.00153
+0.00%
$ 7.63 million $ 10,576
Apr 1, 7 AM $ 0.00153
+0.00%
$ 7.63 million $ 10,535
Apr 1, 6 AM $ 0.00153
+1.26%
$ 7.63 million $ 10,592
Apr 1, 5 AM $ 0.00151
+0.20%
$ 7.53 million $ 10,107
Apr 1, 4 AM $ 0.0015
+0.00%
$ 7.52 million $ 10,103
Apr 1, 3 AM $ 0.0015
+1.52%
$ 7.52 million $ 10,042
Apr 1, 2 AM $ 0.00148
+0.20%
$ 7.4 million $ 10,047
Apr 1, 1 AM $ 0.00148
-3.11%
$ 7.4 million $ 10,033
Apr 1, 12 AM $ 0.00153
+0.20%
$ 7.64 million $ 9,831
Mar 31, 11 PM $ 0.00153
+0.00%
$ 7.63 million $ 9,899
Mar 31, 10 PM $ 0.00153
+9.51%
$ 7.63 million $ 9,918
Mar 31, 9 PM $ 0.00139
-2.82%
$ 6.96 million $ 9,920
Mar 31, 8 PM $ 0.00143
+2.28%
$ 7.17 million $ 9,718
Mar 31, 7 PM $ 0.0014
-2.23%
$ 7.01 million $ 9,892
Mar 31, 6 PM $ 0.00143
-0.60%
$ 7.17 million $ 9,725
Mar 31, 5 PM $ 0.00145
-0.81%
$ 7.23 million $ 9,399
Mar 31, 4 PM $ 0.00146
+0.20%
$ 7.28 million $ 9,244
Mar 31, 3 PM $ 0.00145
-1.58%
$ 7.27 million $ 9,200
Mar 31, 2 PM $ 0.00148
-0.20%
$ 7.39 million $ 9,162
Mar 31, 1 PM $ 0.00148
+0.20%
$ 7.4 million $ 9,240
Mar 31, 12 PM $ 0.00148
-0.20%
$ 7.39 million $ 9,250
Mar 31, 11 AM $ 0.00148
+0.00%
$ 7.4 million $ 9,291
Mar 31, 10 AM $ 0.00148
+0.20%
$ 7.4 million $ 9,367
Mar 31, 9 AM $ 0.00148
-0.36%
$ 7.4 million $ 9,369
Mar 31, 8 AM $ 0.00149
-1.18%
$ 7.43 million $ 9,216
Mar 31, 7 AM $ 0.0015
+0.00%
$ 7.52 million $ 9,283
Mar 31, 6 AM $ 0.00151
-0.63%
$ 7.53 million $ 9,263
Mar 31, 5 AM $ 0.00152
-0.40%
$ 7.58 million $ 9,308
Mar 31, 4 AM $ 0.00152
-0.05%
$ 7.61 million $ 9,449
Mar 31, 3 AM $ 0.00152
+0.13%
$ 7.61 million $ 9,359
Mar 31, 2 AM $ 0.00152
-0.04%
$ 7.6 million $ 9,347
Mar 31, 1 AM $ 0.00152
+0.54%
$ 7.61 million $ 9,731
Mar 31, 12 AM $ 0.00151
-0.80%
$ 7.57 million $ 9,699
Mar 30, 11 PM $ 0.00153
+6.80%
$ 7.63 million $ 9,628
Mar 30, 10 PM $ 0.00143
-3.50%
$ 7.14 million $ 9,630
Mar 30, 9 PM $ 0.00148
-2.90%
$ 7.4 million $ 9,743