Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Patent Token Historical Data

BPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.00189
+36.87%
$9.46 million $161,991
Jan 17, 2025 $0.00138
-7.38%
$6.91 million $162,812
Jan 16, 2025 $0.00149
-13.63%
$7.47 million $206,778
Jan 15, 2025 $0.00173
-30.41%
$8.63 million $523,818
Jan 14, 2025 $0.00248
-4.25%
$12.4 million $101,428
Jan 13, 2025 $0.00261
-36.34%
$13.05 million $2.56 million
Jan 12, 2025 $0.00408
-29.53%
$20.4 million $3.53 million
Jan 11, 2025 $0.00576
+15.20%
$28.8 million $4.33 million
Jan 10, 2025 $0.00412
-18.74%
$20.6 million $2.45 million
Jan 9, 2025 $0.0051
-36.88%
$25.5 million $5.7 million
Jan 8, 2025 $0.0085
-44.73%
$42.5 million $6.23 million
Jan 7, 2025 $0.0137
-31.42%
$68.55 million $9.52 million
Jan 6, 2025 $0.02
-20.74%
$99.95 million $21.21 million
Jan 5, 2025 $0.0238
-21.66%
$119 million $30.06 million
Jan 4, 2025 $0.0304
+16.64%
$152.1 million $20.47 million
Jan 3, 2025 $0.0406
-17.10%
$203.1 million $36.11 million
Jan 2, 2025 $0.049
-38.69%
$245 million $1,440
Jan 1, 2025 $0.0799
-40.37%
$399.6 million $2,699
Dec 31, 2024 $0.2
+16.69%
$1 billion $60,719
Dec 30, 2024 $0.189
+57.09%
$944.35 million $302,238
Dec 29, 2024 $0.12
+1.37%
$601.15 million $230,709
Dec 28, 2024 $0.119
+1.61%
$593.1 million $428,219
Dec 27, 2024 $0.117
+0.00%
$583.7 million $350,470
Dec 26, 2024 $0.117
-0.04%
$583.7 million $354,061
Dec 25, 2024 $0.117
+0.03%
$583.95 million $376,802
Dec 24, 2024 $0.117
+0.02%
$583.75 million $382,414
Dec 23, 2024 $0.117
+0.03%
$583.7 million $397,964
Dec 22, 2024 $0.117
+0.00%
$583.5 million $385,770
Dec 21, 2024 $0.117
+0.00%
$583.5 million $361,721
Dec 20, 2024 $0.117
+0.03%
$583.5 million $387,076
Dec 19, 2024 $0.117
-0.05%
$583.3 million $375,402
Dec 18, 2024 $0.117
-0.44%
$583.55 million $372,860
Dec 17, 2024 $0.117
-0.04%
$586.15 million $375,408
Dec 16, 2024 $0.117
+0.00%
$586.5 million $359,205
Dec 15, 2024 $0.117
+0.04%
$586.5 million $354,016
Dec 14, 2024 $0.117
-0.01%
$586.25 million $357,232
Dec 13, 2024 $0.117
-1.75%
$586.25 million $349,454
Dec 12, 2024 $0.119
+0.09%
$596.7 million $512,376
Dec 11, 2024 $0.119
-0.67%
$596 million $541,129
Dec 10, 2024 $0.12
+19.23%
$600 million $465,864
Dec 9, 2024 $0.101
+17.78%
$503.2 million $465,450
Dec 5, 2024 $0.0854
+0.00%
$-- $133
Dec 4, 2024 $0.0854
-0.11%
$427.25 million $1,997
Dec 3, 2024 $0.0855
-0.62%
$427.7 million $802,466
Dec 2, 2024 $0.0861
+0.46%
$430.3 million $494,066
Dec 1, 2024 $0.0857
-0.13%
$428.4 million $532,505
Nov 30, 2024 $0.0858
+4.30%
$428.95 million $486,471
Nov 29, 2024 $0.0823
+0.23%
$411.25 million $252,504
Nov 28, 2024 $0.0821
-0.04%
$410.3 million $254,915
Nov 27, 2024 $0.0821
+0.01%
$410.45 million $249,063