Best Patent Token Historical Data

BPT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0812
+0.14%
$ 406.05 million $ 2.4 million
Aug 1, 2024 $ 0.0811
+1.15%
$ 405.5 million $ 2.39 million
Jul 31, 2024 $ 0.0802
-0.61%
$ 400.9 million $ 2.33 million
Jul 30, 2024 $ 0.0807
+1.06%
$ 403.4 million $ 2.41 million
Jul 29, 2024 $ 0.0798
+0.95%
$ 399.15 million $ 2.42 million
Jul 28, 2024 $ 0.0791
-1.13%
$ 395.45 million $ 2.24 million
Jul 27, 2024 $ 0.08
+0.93%
$ 400.2 million $ 1.39 million
Jul 26, 2024 $ 0.0793
+0.55%
$ 396.5 million $ 1.82 million
Jul 25, 2024 $ 0.0789
+0.61%
$ 394.35 million $ 2.42 million
Jul 24, 2024 $ 0.0784
+0.10%
$ 391.95 million $ 2.25 million
Jul 23, 2024 $ 0.0783
+0.04%
$ 391.5 million $ 2.24 million
Jul 22, 2024 $ 0.0783
-0.65%
$ 391.35 million $ 2.53 million
Jul 21, 2024 $ 0.0788
+0.03%
$ 393.9 million $ 2.01 million
Jul 20, 2024 $ 0.0788
+0.01%
$ 393.9 million $ 2.42 million
Jul 19, 2024 $ 0.0788
-0.03%
$ 393.85 million $ 2.36 million
Jul 18, 2024 $ 0.0788
-1.80%
$ 393.85 million $ 2.39 million
Jul 17, 2024 $ 0.0802
-3.42%
$ 401.1 million $ 2.42 million
Jul 16, 2024 $ 0.0831
-0.17%
$ 415.35 million $ 2.4 million
Jul 15, 2024 $ 0.0832
-0.12%
$ 416.05 million $ 2.41 million
Jul 14, 2024 $ 0.0833
+3.28%
$ 416.7 million $ 2.46 million
Jul 13, 2024 $ 0.0807
-0.41%
$ 403.5 million $ 2.38 million
Jul 12, 2024 $ 0.081
+2.84%
$ 405.1 million $ 2.37 million
Jul 11, 2024 $ 0.0788
+2.35%
$ 393.9 million $ 2.43 million
Jul 10, 2024 $ 0.077
-1.13%
$ 384.85 million $ 2.39 million
Jul 9, 2024 $ 0.0779
-0.32%
$ 389.25 million $ 2.41 million
Jul 8, 2024 $ 0.0781
-0.38%
$ 390.5 million $ 2.41 million
Jul 7, 2024 $ 0.0784
-0.75%
$ 392 million $ 2.4 million
Jul 6, 2024 $ 0.079
+1.26%
$ 394.95 million $ 2.42 million
Jul 5, 2024 $ 0.078
-0.19%
$ 390.05 million $ 2.42 million
Jul 4, 2024 $ 0.0782
+0.00%
$ 390.8 million $ 2.43 million
Jul 3, 2024 $ 0.0782
+0.01%
$ 390.8 million $ 2.36 million
Jul 2, 2024 $ 0.0781
+1.72%
$ 390.75 million $ 2.49 million
Jul 1, 2024 $ 0.0768
+1.05%
$ 384.15 million $ 2.55 million
Jun 30, 2024 $ 0.0761
-0.38%
$ 380.25 million $ 2.35 million
Jun 29, 2024 $ 0.0764
-0.69%
$ 381.9 million $ 2.22 million
Jun 28, 2024 $ 0.0769
+2.93%
$ 384.55 million $ 2.1 million
Jun 27, 2024 $ 0.0747
+2.03%
$ 373.6 million $ 2.49 million
Jun 26, 2024 $ 0.0732
+2.68%
$ 366 million $ 2.53 million
Jun 25, 2024 $ 0.0713
-0.01%
$ 356.45 million $ 2.56 million
Download