Best Patent Token Historical Data

BPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00148
+0.00%
$ 7.41 million $ 36,400
Jul 23, 5 PM $ 0.00148
+0.00%
$ 7.41 million $ 51,819
Jul 23, 4 PM $ 0.00148
-1.71%
$ 7.41 million $ 58,015
Jul 23, 3 PM $ 0.00151
+0.00%
$ 7.54 million $ 57,566
Jul 23, 2 PM $ 0.00151
+0.00%
$ 7.54 million $ 57,566
Jul 23, 1 PM $ 0.00151
+0.20%
$ 7.54 million $ 57,566
Jul 23, 12 PM $ 0.0015
+0.00%
$ 7.52 million $ 57,563
Jul 23, 11 AM $ 0.0015
+0.00%
$ 7.52 million $ 57,576
Jul 23, 10 AM $ 0.0015
-0.36%
$ 7.52 million $ 57,224
Jul 23, 9 AM $ 0.00151
-1.54%
$ 7.55 million $ 56,032
Jul 23, 8 AM $ 0.00153
+0.00%
$ 7.67 million $ 55,474
Jul 23, 7 AM $ 0.00153
+0.00%
$ 7.67 million $ 61,048
Jul 23, 6 AM $ 0.00153
+0.52%
$ 7.67 million $ 53,609
Jul 23, 5 AM $ 0.00153
+0.00%
$ 7.63 million $ 51,117
Jul 23, 4 AM $ 0.00153
+0.00%
$ 7.63 million $ 51,116
Jul 23, 3 AM $ 0.00153
-3.88%
$ 7.63 million $ 51,116
Jul 23, 2 AM $ 0.00159
+0.00%
$ 7.94 million $ 50,481
Jul 23, 1 AM $ 0.00159
+0.00%
$ 7.94 million $ 50,481
Jul 23, 12 AM $ 0.00159
+0.00%
$ 7.94 million $ 50,481
Jul 22, 11 PM $ 0.00159
-0.42%
$ 7.94 million $ 50,481
Jul 22, 10 PM $ 0.00159
+0.00%
$ 7.97 million $ 50,457
Jul 22, 9 PM $ 0.00159
+0.00%
$ 7.97 million $ 50,457
Jul 22, 8 PM $ 0.00159
+0.00%
$ 7.97 million $ 43,895
Jul 22, 7 PM $ 0.00159
+0.00%
$ 7.97 million $ 40,001
Jul 22, 6 PM $ 0.00159
+0.00%
$ 7.97 million $ 32,046
Jul 22, 5 PM $ 0.00159
+0.00%
$ 7.97 million $ 17,122
Jul 22, 4 PM $ 0.00159
+0.00%
$ 7.97 million $ 18,985
Jul 22, 3 PM $ 0.00159
+0.00%
$ 7.97 million $ 18,985
Jul 22, 2 PM $ 0.00159
+0.00%
$ 7.97 million $ 19,553
Jul 22, 1 PM $ 0.00159
+0.00%
$ 7.97 million $ 19,553
Jul 22, 12 PM $ 0.00159
+0.00%
$ 7.97 million $ 19,553
Jul 22, 11 AM $ 0.00159
+0.00%
$ 7.97 million $ 19,540
Jul 22, 10 AM $ 0.00159
+0.00%
$ 7.97 million $ 19,540
Jul 22, 9 AM $ 0.00159
+0.00%
$ 7.97 million $ 19,540
Jul 22, 8 AM $ 0.00159
+0.00%
$ 7.97 million $ 23,070
Jul 22, 7 AM $ 0.00159
+0.00%
$ 7.97 million $ 16,821
Jul 22, 6 AM $ 0.00159
+0.00%
$ 7.97 million $ 16,831
Jul 22, 5 AM $ 0.00159
+0.00%
$ 7.97 million $ 17,452
Jul 22, 4 AM $ 0.00159
+0.00%
$ 7.97 million $ 17,452
Jul 22, 3 AM $ 0.00159
+0.00%
$ 7.97 million $ 17,452
Jul 22, 2 AM $ 0.00159
+0.00%
$ 7.97 million $ 17,452
Jul 22, 1 AM $ 0.00159
+0.00%
$ 7.97 million $ 17,452
Jul 22, 12 AM $ 0.00159
+0.00%
$ 7.97 million $ 17,452
Jul 21, 11 PM $ 0.00159
+0.00%
$ 7.97 million $ 17,452
Jul 21, 10 PM $ 0.00159
+0.00%
$ 7.97 million $ 17,452
Jul 21, 9 PM $ 0.00159
+0.00%
$ 7.97 million $ 17,452
Jul 21, 8 PM $ 0.00159
+0.42%
$ 7.97 million $ 17,452
Jul 21, 7 PM $ 0.00159
+0.00%
$ 7.94 million $ 13,398
Jul 21, 6 PM $ 0.00159
+0.00%
$ 7.94 million $ 13,398
Jul 21, 5 PM $ 0.00159
+0.68%
$ 7.94 million $ 13,398