Best Patent Token Historical Data

BPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00143
-3.50%
$ 7.14 million $ 9,630
Mar 30, 9 PM $ 0.00148
-2.90%
$ 7.4 million $ 9,743
Mar 30, 8 PM $ 0.00152
+7.33%
$ 7.62 million $ 9,679
Mar 30, 7 PM $ 0.00142
+0.00%
$ 7.1 million $ 9,568
Mar 30, 6 PM $ 0.00142
-0.20%
$ 7.1 million $ 9,559
Mar 30, 5 PM $ 0.00142
+0.00%
$ 7.11 million $ 10,013
Mar 30, 4 PM $ 0.00142
-0.50%
$ 7.11 million $ 10,369
Mar 30, 3 PM $ 0.00143
+0.11%
$ 7.15 million $ 10,440
Mar 30, 2 PM $ 0.00143
+0.00%
$ 7.14 million $ 10,461
Mar 30, 1 PM $ 0.00143
-0.11%
$ 7.14 million $ 10,531
Mar 30, 12 PM $ 0.00143
-3.24%
$ 7.16 million $ 10,551
Mar 30, 11 AM $ 0.00148
+2.96%
$ 7.4 million $ 10,520
Mar 30, 9 AM $ 0.00144
-5.61%
$ 7.19 million $ 10,443
Mar 30, 8 AM $ 0.00152
+0.16%
$ 7.62 million $ 10,385
Mar 30, 7 AM $ 0.00152
+0.20%
$ 7.62 million $ 10,478
Mar 30, 6 AM $ 0.00152
+0.00%
$ 7.61 million $ 10,549
Mar 30, 5 AM $ 0.00152
-0.20%
$ 7.61 million $ 10,533
Mar 30, 4 AM $ 0.00152
+0.00%
$ 7.62 million $ 10,421
Mar 30, 3 AM $ 0.00152
+0.00%
$ 7.61 million $ 10,498
Mar 30, 2 AM $ 0.00152
+5.09%
$ 7.61 million $ 10,377
Mar 30, 1 AM $ 0.00145
+0.39%
$ 7.24 million $ 10,105
Mar 30, 12 AM $ 0.00144
-0.07%
$ 7.21 million $ 10,097
Mar 29, 11 PM $ 0.00144
+0.20%
$ 7.21 million $ 10,012
Mar 29, 10 PM $ 0.00144
-0.70%
$ 7.2 million $ 9,915
Mar 29, 9 PM $ 0.00145
+0.00%
$ 7.25 million $ 9,826
Mar 29, 8 PM $ 0.00145
-0.20%
$ 7.25 million $ 9,772
Mar 29, 7 PM $ 0.00145
-0.69%
$ 7.27 million $ 9,843
Mar 29, 6 PM $ 0.00146
+3.77%
$ 7.32 million $ 9,808
Mar 29, 5 PM $ 0.00141
+0.20%
$ 7.05 million $ 9,553
Mar 29, 4 PM $ 0.00141
-0.13%
$ 7.04 million $ 9,470
Mar 29, 3 PM $ 0.00141
-0.62%
$ 7.03 million $ 9,405
Mar 29, 2 PM $ 0.00141
+0.46%
$ 7.08 million $ 9,420
Mar 29, 1 PM $ 0.00141
-0.02%
$ 7.04 million $ 9,423
Mar 29, 12 PM $ 0.00141
-2.96%
$ 7.04 million $ 9,290
Mar 29, 11 AM $ 0.00145
+0.20%
$ 7.26 million $ 9,250
Mar 29, 10 AM $ 0.00145
-0.20%
$ 7.24 million $ 9,249
Mar 29, 9 AM $ 0.00145
+0.20%
$ 7.26 million $ 9,337
Mar 29, 8 AM $ 0.00145
-4.57%
$ 7.26 million $ 9,312
Mar 29, 7 AM $ 0.00152
-0.15%
$ 7.61 million $ 9,590
Mar 29, 6 AM $ 0.00152
+0.00%
$ 7.62 million $ 9,668
Mar 29, 5 AM $ 0.00152
+0.47%
$ 7.61 million $ 9,831
Mar 29, 4 AM $ 0.00152
+0.43%
$ 7.58 million $ 9,897
Mar 29, 3 AM $ 0.00142
-4.38%
$ 7.11 million $ 10,073
Mar 29, 2 AM $ 0.00149
+0.11%
$ 7.43 million $ 10,056
Mar 29, 1 AM $ 0.00148
-2.82%
$ 7.41 million $ 10,009
Mar 29, 12 AM $ 0.00153
+0.00%
$ 7.63 million $ 10,021
Mar 28, 11 PM $ 0.00153
+1.44%
$ 7.63 million $ 10,077
Mar 28, 10 PM $ 0.0015
-0.05%
$ 7.52 million $ 10,077
Mar 28, 9 PM $ 0.0015
+5.18%
$ 7.52 million $ 10,044
Mar 28, 8 PM $ 0.00143
+1.16%
$ 7.14 million $ 10,073