Best Patent Token Historical Data

BPT Page 11
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:50 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:49 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:48 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:47 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:46 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:45 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:44 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:43 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:42 AM $ 0.00248
+0.00%
$ 12.4 million $ 371
12:41 AM $ 0.00248
+0.00%
$ 12.4 million $ 371
12:40 AM $ 0.00248
+0.00%
$ 12.4 million $ 371
12:39 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:38 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:37 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:36 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:35 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:34 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:33 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:32 AM $ 0.00248
+0.00%
$ 12.4 million $ 380
12:31 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:30 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:29 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:28 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:27 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:26 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:25 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:24 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:23 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:22 AM $ 0.00248
+0.00%
$ 12.4 million $ 388
12:21 AM $ 0.00248
+0.00%
$ 12.4 million $ 388
12:20 AM $ 0.00248
+0.00%
$ 12.4 million $ 388
12:19 AM $ 0.00248
+0.00%
$ 12.4 million $ 388
12:18 AM $ 0.00248
+0.00%
$ 12.4 million $ 388
12:17 AM $ 0.00248
+0.00%
$ 12.4 million $ 388
12:16 AM $ 0.00248
+0.00%
$ 12.4 million $ 392
12:15 AM $ 0.00248
+0.00%
$ 12.4 million $ 392
12:14 AM $ 0.00248
+0.00%
$ 12.4 million $ 392
12:13 AM $ 0.00248
+0.00%
$ 12.4 million $ 392
12:12 AM $ 0.00248
+0.00%
$ 12.4 million $ 396
12:11 AM $ 0.00248
+0.00%
$ 12.4 million $ 396
12:10 AM $ 0.00248
+0.00%
$ 12.4 million $ 396
12:09 AM $ 0.00248
+0.00%
$ 12.4 million $ 396
12:08 AM $ 0.00248
+0.00%
$ 12.4 million $ 396
12:07 AM $ 0.00248
+0.00%
$ 12.4 million $ 396
12:06 AM $ 0.00248
+0.00%
$ 12.4 million $ 400
12:05 AM $ 0.00248
+0.00%
$ 12.4 million $ 400
12:04 AM $ 0.00248
+0.00%
$ 12.4 million $ 400
12:03 AM $ 0.00248
+0.00%
$ 12.4 million $ 400
12:02 AM $ 0.00248
+0.00%
$ 12.4 million $ 400