Best Patent Token Historical Data

BPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00159
+0.68%
$ 7.94 million $ 13,398
Jul 21, 4 PM $ 0.00158
+0.00%
$ 7.88 million $ 4,729
Jul 21, 3 PM $ 0.00158
-2.14%
$ 7.88 million $ 4,729
Jul 21, 2 PM $ 0.00161
+0.00%
$ 8.06 million $ 4,203
Jul 21, 1 PM $ 0.00161
+0.00%
$ 8.06 million $ 4,203
Jul 21, 12 PM $ 0.00161
+0.00%
$ 8.06 million $ 4,203
Jul 21, 11 AM $ 0.00161
+0.00%
$ 8.06 million $ 4,203
Jul 21, 10 AM $ 0.00161
+0.00%
$ 8.06 million $ 4,203
Jul 21, 9 AM $ 0.00161
-0.35%
$ 8.06 million $ 4,294
Jul 21, 8 AM $ 0.00162
+0.00%
$ 8.09 million $ 764
Jul 21, 7 AM $ 0.00162
-0.02%
$ 8.09 million $ 5,560
Jul 21, 6 AM $ 0.00162
+2.35%
$ 8.09 million $ 23,341
Jul 21, 5 AM $ 0.00158
+0.00%
$ 7.9 million $ 25,652
Jul 21, 4 AM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 21, 3 AM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 21, 2 AM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 21, 1 AM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 21, 12 AM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 20, 11 PM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 20, 10 PM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 20, 9 PM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 20, 8 PM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 20, 7 PM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 20, 6 PM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 20, 5 PM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 20, 4 PM $ 0.00158
+0.00%
$ 7.9 million $ 26,092
Jul 20, 3 PM $ 0.00158
-0.71%
$ 7.9 million $ 26,092
Jul 20, 2 PM $ 0.00159
+0.00%
$ 7.96 million $ 26,050
Jul 20, 1 PM $ 0.00159
+0.00%
$ 7.96 million $ 26,050
Jul 20, 12 PM $ 0.00159
+0.00%
$ 7.96 million $ 26,050
Jul 20, 11 AM $ 0.00159
+0.00%
$ 7.96 million $ 26,093
Jul 20, 10 AM $ 0.00159
-1.22%
$ 7.96 million $ 26,140
Jul 20, 9 AM $ 0.00161
+0.00%
$ 8.06 million $ 26,049
Jul 20, 8 AM $ 0.00161
+0.00%
$ 8.06 million $ 26,049
Jul 20, 7 AM $ 0.00161
+0.00%
$ 8.06 million $ 21,253
Jul 20, 6 AM $ 0.00161
+1.24%
$ 8.06 million $ 3,496
Jul 20, 5 AM $ 0.00159
-1.75%
$ 7.96 million $ 563
Jul 20, 4 AM $ 0.00162
+0.00%
$ 8.1 million $ 124
Jul 20, 3 AM $ 0.00162
+0.00%
$ 8.1 million $ 124
Jul 20, 2 AM $ 0.00162
+0.00%
$ 8.1 million $ 124
Jul 20, 1 AM $ 0.00162
+0.00%
$ 8.1 million $ 134
Jul 20, 12 AM $ 0.00162
+0.00%
$ 8.1 million $ 134
Jul 19, 11 PM $ 0.00162
+0.00%
$ 8.1 million $ 137
Jul 19, 10 PM $ 0.00162
+0.00%
$ 8.1 million $ 137
Jul 19, 9 PM $ 0.00162
+0.00%
$ 8.1 million $ 137
Jul 19, 8 PM $ 0.00162
+0.00%
$ 8.1 million $ 137
Jul 19, 7 PM $ 0.00162
+0.00%
$ 8.1 million $ 137
Jul 19, 6 PM $ 0.00162
+0.00%
$ 8.1 million $ 137
Jul 19, 5 PM $ 0.00162
+0.00%
$ 8.1 million $ 137
Jul 19, 4 PM $ 0.00162
+0.00%
$ 8.1 million $ 137