Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Patent Token Historical Data

BPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $0.000449
+0.00%
$2.24 million $12,047
Sep 7, 4 PM $0.000449
+0.00%
$2.24 million $12,047
Sep 7, 3 PM $0.000449
+0.00%
$2.24 million $12,049
Sep 7, 2 PM $0.000449
+0.00%
$2.24 million $12,049
Sep 7, 1 PM $0.000449
+0.00%
$2.24 million $12,049
Sep 7, 12 PM $0.000449
+0.00%
$2.24 million $12,049
Sep 7, 11 AM $0.000449
+0.00%
$2.24 million $12,054
Sep 7, 10 AM $0.000449
-0.89%
$2.24 million $14,757
Sep 7, 9 AM $0.000453
+0.00%
$2.27 million $15,376
Sep 7, 8 AM $0.000453
+0.00%
$2.27 million $15,618
Sep 7, 7 AM $0.000453
+0.00%
$2.27 million $15,463
Sep 7, 6 AM $0.000453
+0.00%
$2.27 million $15,237
Sep 7, 5 AM $0.000453
+0.00%
$2.27 million $15,069
Sep 7, 4 AM $0.000453
+0.00%
$2.27 million $14,831
Sep 7, 3 AM $0.000453
+0.00%
$2.27 million $14,646
Sep 7, 2 AM $0.000453
+0.00%
$2.27 million $14,485
Sep 7, 1 AM $0.000453
+0.00%
$2.27 million $14,255
Sep 7, 12 AM $0.000453
+0.00%
$2.27 million $12,786
Sep 6, 11 PM $0.00045
+0.00%
$2.25 million $12,038
Sep 6, 10 PM $0.00045
+0.00%
$2.25 million $12,038
Sep 6, 9 PM $0.00045
+0.00%
$2.25 million $12,038
Sep 6, 8 PM $0.00045
+0.00%
$2.25 million $12,038
Sep 6, 7 PM $0.00045
+0.00%
$2.25 million $12,038
Sep 6, 6 PM $0.00045
+0.00%
$2.25 million $12,038
Sep 6, 5 PM $0.00045
+0.00%
$2.25 million $12,038
Sep 6, 4 PM $0.00045
+0.00%
$2.25 million $12,045
Sep 6, 3 PM $0.00045
+0.00%
$2.25 million $12,048
Sep 6, 2 PM $0.00045
+0.00%
$2.25 million $12,048
Sep 6, 1 PM $0.00045
+0.00%
$2.25 million $12,048
Sep 6, 12 PM $0.00045
-0.64%
$2.25 million $12,048
Sep 6, 11 AM $0.000453
+0.00%
$2.27 million $12,043
Sep 6, 10 AM $0.000453
+0.00%
$2.27 million $18,200
Sep 6, 9 AM $0.000453
+0.00%
$2.27 million $19,347
Sep 6, 8 AM $0.000453
+0.00%
$2.27 million $18,768
Sep 6, 7 AM $0.000453
+0.00%
$2.27 million $18,160
Sep 6, 6 AM $0.000453
+0.00%
$2.27 million $17,561
Sep 6, 5 AM $0.000453
+0.00%
$2.27 million $18,262
Sep 6, 4 AM $0.000453
+0.00%
$2.27 million $17,653
Sep 6, 3 AM $0.000453
+0.00%
$2.27 million $17,003
Sep 6, 2 AM $0.000453
+0.64%
$2.27 million $16,337
Sep 6, 1 AM $0.00045
+0.00%
$2.25 million $15,321
Sep 6, 12 AM $0.00045
-0.64%
$2.25 million $15,321
Sep 5, 11 PM $0.00045
+0.00%
$2.25 million $12,064
Sep 5, 10 PM $0.00045
+0.00%
$2.25 million $12,064
Sep 5, 9 PM $0.00045
+0.00%
$2.25 million $12,064
Sep 5, 8 PM $0.00045
+0.00%
$2.25 million $12,064
Sep 5, 7 PM $0.00045
+0.00%
$2.25 million $12,064
Sep 5, 6 PM $0.00045
+0.00%
$2.25 million $12,064
Sep 5, 5 PM $0.00045
+0.00%
$2.25 million $12,064
Sep 5, 4 PM $0.00045
-0.60%
$2.25 million $12,057