Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Patent Token Historical Data

BPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.0823
-0.01%
$411.65 million $266,514
Oct 6, 2024 $0.0823
-0.02%
$411.55 million $268,084
Oct 5, 2024 $0.0823
+0.00%
$411.7 million $267,770
Oct 4, 2024 $0.0823
-0.05%
$411.55 million $266,451
Oct 3, 2024 $0.0823
-0.01%
$411.7 million $262,118
Oct 2, 2024 $0.0824
-0.08%
$411.75 million $251,268
Oct 1, 2024 $0.0824
-0.06%
$412.1 million $253,296
Sep 30, 2024 $0.0825
-0.05%
$412.35 million $265,889
Sep 29, 2024 $0.0825
+0.01%
$412.55 million $282,480
Sep 28, 2024 $0.0825
+0.04%
$412.5 million $101,082
Sep 27, 2024 $0.0825
-0.05%
$412.35 million $115,305
Sep 26, 2024 $0.0825
+0.01%
$412.55 million $123,049
Sep 25, 2024 $0.0825
+0.01%
$412.5 million $152,952
Sep 24, 2024 $0.0825
+0.02%
$412.55 million $215,635
Sep 23, 2024 $0.0825
-0.05%
$412.45 million $233,333
Sep 22, 2024 $0.0825
-0.06%
$412.65 million $232,565
Sep 21, 2024 $0.0826
-0.01%
$412.9 million $234,704
Sep 20, 2024 $0.0826
+0.01%
$413 million $249,020
Sep 19, 2024 $0.0826
+0.00%
$412.95 million $281,262
Sep 18, 2024 $0.0826
-0.04%
$412.9 million $26,459
Sep 17, 2024 $0.0826
-0.04%
$413.05 million $26,106
Sep 16, 2024 $0.0826
-0.04%
$413.2 million $24,673
Sep 15, 2024 $0.0827
-0.01%
$413.35 million $25,580
Sep 14, 2024 $0.0827
+0.04%
$413.4 million $25,272
Sep 13, 2024 $0.0827
+0.02%
$413.4 million $25,349
Sep 12, 2024 $0.0827
-0.07%
$413.3 million $25,332
Sep 11, 2024 $0.0827
-0.07%
$413.6 million $26,524
Sep 10, 2024 $0.0828
-0.11%
$413.9 million $25,622
Sep 9, 2024 $0.0829
-0.02%
$414.35 million $26,517
Sep 8, 2024 $0.0829
-0.08%
$414.45 million $26,080
Sep 7, 2024 $0.083
-0.01%
$414.8 million $25,847
Sep 6, 2024 $0.083
-0.01%
$414.85 million $26,900
Sep 5, 2024 $0.083
+0.04%
$414.9 million $26,994
Sep 4, 2024 $0.0829
-0.02%
$414.75 million $25,281
Sep 3, 2024 $0.083
+0.01%
$414.85 million $26,340
Sep 2, 2024 $0.083
-0.02%
$414.8 million $25,467
Sep 1, 2024 $0.083
-0.06%
$414.9 million $25,747
Aug 31, 2024 $0.083
+0.00%
$415.15 million $24,351
Aug 30, 2024 $0.083
-0.05%
$415.15 million $25,215
Aug 29, 2024 $0.0831
+0.00%
$415.35 million $23,813
Aug 28, 2024 $0.0831
+0.01%
$415.35 million $25,646
Aug 27, 2024 $0.0831
+0.00%
$415.3 million $25,944
Aug 26, 2024 $0.0831
-0.04%
$415.3 million $26,426
Aug 25, 2024 $0.0831
+0.02%
$415.45 million $27,031
Aug 24, 2024 $0.0831
-0.04%
$415.5 million $27,216
Aug 23, 2024 $0.0831
-0.04%
$415.65 million $26,448
Aug 22, 2024 $0.0832
-0.01%
$415.8 million $27,722
Aug 21, 2024 $0.0832
+0.01%
$415.85 million $28,390
Aug 20, 2024 $0.0832
-0.04%
$415.8 million $28,855
Aug 19, 2024 $0.0832
-0.04%
$415.95 million $409,652