Best Patent Token Historical Data

BPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00162
+0.00%
$ 8.1 million $ 137
Jul 19, 3 PM $ 0.00162
+0.00%
$ 8.1 million $ 137
Jul 19, 2 PM $ 0.00162
+0.00%
$ 8.1 million $ 137
Jul 19, 1 PM $ 0.00162
+0.00%
$ 8.1 million $ 137
Jul 19, 12 PM $ 0.00162
+0.98%
$ 8.1 million $ 137
Jul 19, 11 AM $ 0.0016
+0.00%
$ 8.02 million $ 94
Jul 19, 10 AM $ 0.0016
+0.00%
$ 8.02 million $ 47
Jul 19, 9 AM $ 0.0016
+0.00%
$ 8.02 million $ 47
Jul 19, 8 AM $ 0.0016
+0.00%
$ 8.02 million $ 47
Jul 19, 7 AM $ 0.0016
-2.28%
$ 8.02 million $ 47
Jul 19, 6 AM $ 0.00164
+0.00%
$ 8.21 million $ 14
Jul 19, 5 AM $ 0.00164
+0.00%
$ 8.21 million $ 380
Jul 19, 4 AM $ 0.00164
+0.00%
$ 8.21 million $ 5,781
Jul 19, 3 AM $ 0.00164
+0.00%
$ 8.21 million $ 25,165
Jul 19, 2 AM $ 0.00164
+1.30%
$ 8.21 million $ 26,789
Jul 19, 1 AM $ 0.00162
+0.00%
$ 8.1 million $ 26,778
Jul 19, 12 AM $ 0.00162
-0.39%
$ 8.1 million $ 26,778
Jul 18, 11 PM $ 0.00163
+0.00%
$ 8.14 million $ 26,827
Jul 18, 10 PM $ 0.00163
+0.00%
$ 8.14 million $ 26,871
Jul 18, 9 PM $ 0.00163
+0.00%
$ 8.14 million $ 26,879
Jul 18, 8 PM $ 0.00163
+0.00%
$ 8.14 million $ 26,879
Jul 18, 7 PM $ 0.00163
+0.00%
$ 8.14 million $ 26,879
Jul 18, 6 PM $ 0.00163
+0.00%
$ 8.14 million $ 26,879
Jul 18, 5 PM $ 0.00163
+0.00%
$ 8.14 million $ 27,542
Jul 18, 4 PM $ 0.00163
+0.00%
$ 8.14 million $ 30,290
Jul 18, 3 PM $ 0.00163
+0.00%
$ 8.14 million $ 30,301
Jul 18, 2 PM $ 0.00163
+0.00%
$ 8.14 million $ 30,346
Jul 18, 1 PM $ 0.00163
+0.00%
$ 8.14 million $ 30,347
Jul 18, 12 PM $ 0.00163
+0.00%
$ 8.14 million $ 30,362
Jul 18, 11 AM $ 0.00163
+0.00%
$ 8.14 million $ 30,362
Jul 18, 10 AM $ 0.00163
-0.26%
$ 8.14 million $ 30,362
Jul 18, 9 AM $ 0.00163
+0.00%
$ 8.16 million $ 30,362
Jul 18, 8 AM $ 0.00163
+0.00%
$ 8.16 million $ 30,362
Jul 18, 7 AM $ 0.00163
+0.00%
$ 8.16 million $ 30,431
Jul 18, 6 AM $ 0.00163
+0.00%
$ 8.16 million $ 30,450
Jul 18, 5 AM $ 0.00163
+0.00%
$ 8.16 million $ 30,095
Jul 18, 4 AM $ 0.00163
+0.00%
$ 8.16 million $ 24,769
Jul 18, 3 AM $ 0.00163
+2.67%
$ 8.16 million $ 5,425
Jul 18, 2 AM $ 0.00159
+0.00%
$ 7.94 million $ 5,131
Jul 18, 1 AM $ 0.00159
+0.00%
$ 7.94 million $ 5,175
Jul 18, 12 AM $ 0.00159
-0.42%
$ 7.94 million $ 5,755
Jul 17, 11 PM $ 0.0016
+0.00%
$ 7.98 million $ 5,756
Jul 17, 10 PM $ 0.0016
-0.69%
$ 7.98 million $ 5,763
Jul 17, 9 PM $ 0.00161
+0.00%
$ 8.03 million $ 5,807
Jul 17, 8 PM $ 0.00161
+0.00%
$ 8.03 million $ 5,855
Jul 17, 7 PM $ 0.00161
+0.00%
$ 8.03 million $ 5,934
Jul 17, 6 PM $ 0.00161
-3.29%
$ 8.03 million $ 5,934
Jul 17, 5 PM $ 0.00166
+1.10%
$ 8.31 million $ 5,271
Jul 17, 4 PM $ 0.00164
-0.12%
$ 8.22 million $ 2,523
Jul 17, 3 PM $ 0.00166
-1.02%
$ 8.29 million $ 2,512