Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Patent Token Historical Data

BPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.00045
-0.60%
$2.25 million $12,057
Sep 5, 3 PM $0.000453
+0.00%
$2.26 million $12,052
Sep 5, 2 PM $0.000453
+0.00%
$2.26 million $12,276
Sep 5, 1 PM $0.000453
+0.00%
$2.26 million $12,276
Sep 5, 12 PM $0.000453
+0.00%
$2.26 million $12,276
Sep 5, 11 AM $0.000453
-0.05%
$2.26 million $12,367
Sep 5, 10 AM $0.000453
+0.05%
$2.27 million $6,752
Sep 5, 9 AM $0.000453
-0.61%
$2.26 million $5,710
Sep 5, 8 AM $0.000456
+0.00%
$2.28 million $6,307
Sep 5, 7 AM $0.000456
+0.00%
$2.28 million $6,941
Sep 5, 6 AM $0.000456
-0.56%
$2.28 million $7,573
Sep 5, 5 AM $0.000458
+0.00%
$2.29 million $6,869
Sep 5, 4 AM $0.000458
+0.00%
$2.29 million $7,476
Sep 5, 3 AM $0.000458
+0.00%
$2.29 million $8,137
Sep 5, 2 AM $0.000458
+0.00%
$2.29 million $8,756
Sep 5, 1 AM $0.000458
+0.00%
$2.29 million $9,557
Sep 5, 12 AM $0.000458
+0.00%
$2.29 million $10,536
Sep 4, 11 PM $0.000458
+0.00%
$2.29 million $12,278
Sep 4, 10 PM $0.000458
+0.00%
$2.29 million $12,278
Sep 4, 9 PM $0.000458
+0.00%
$2.29 million $12,278
Sep 4, 8 PM $0.000458
+0.00%
$2.29 million $12,278
Sep 4, 7 PM $0.000458
+0.00%
$2.29 million $12,278
Sep 4, 6 PM $0.000458
+0.00%
$2.29 million $12,478
Sep 4, 5 PM $0.000458
+0.00%
$2.29 million $12,478
Sep 4, 4 PM $0.000458
+0.00%
$2.29 million $12,481
Sep 4, 3 PM $0.000458
-6.56%
$2.29 million $12,481
Sep 4, 2 PM $0.00049
+0.00%
$2.45 million $12,256
Sep 4, 1 PM $0.00049
+0.00%
$2.45 million $12,259
Sep 4, 12 PM $0.00049
+0.00%
$2.45 million $12,263
Sep 4, 11 AM $0.00049
+0.00%
$2.45 million $12,211
Sep 4, 10 AM $0.00049
+0.00%
$2.45 million $13,489
Sep 4, 9 AM $0.00049
+0.00%
$2.45 million $17,456
Sep 4, 8 AM $0.00049
+0.00%
$2.45 million $19,531
Sep 4, 7 AM $0.00049
+0.00%
$2.45 million $18,886
Sep 4, 6 AM $0.00049
+0.00%
$2.45 million $18,254
Sep 4, 5 AM $0.00049
+0.00%
$2.45 million $17,605
Sep 4, 4 AM $0.00049
+0.00%
$2.45 million $16,998
Sep 4, 3 AM $0.00049
+0.00%
$2.45 million $16,349
Sep 4, 2 AM $0.00049
+0.00%
$2.45 million $15,718
Sep 4, 1 AM $0.00049
+0.00%
$2.45 million $14,917
Sep 4, 12 AM $0.00049
+0.00%
$2.45 million $13,939
Sep 3, 11 PM $0.000489
+0.00%
$2.45 million $12,249
Sep 3, 10 PM $0.000489
+0.00%
$2.45 million $12,249
Sep 3, 9 PM $0.000489
+0.00%
$2.45 million $12,249
Sep 3, 8 PM $0.000489
+0.00%
$2.45 million $12,249
Sep 3, 7 PM $0.000489
+0.00%
$2.45 million $12,249
Sep 3, 6 PM $0.000489
+0.00%
$2.45 million $12,049
Sep 3, 5 PM $0.000489
+0.00%
$2.45 million $12,049
Sep 3, 4 PM $0.000489
+0.00%
$2.45 million $12,047
Sep 3, 3 PM $0.000489
+0.00%
$2.45 million $12,047