Best Patent Token Historical Data

BPT Page 13
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00248
+0.00%
$ 12.4 million $ 343
1:13 AM $ 0.00248
+0.00%
$ 12.4 million $ 343
1:12 AM $ 0.00248
+0.00%
$ 12.4 million $ 347
1:11 AM $ 0.00248
+0.00%
$ 12.4 million $ 347
1:10 AM $ 0.00248
+0.00%
$ 12.4 million $ 347
1:09 AM $ 0.00248
+0.00%
$ 12.4 million $ 347
1:08 AM $ 0.00248
+0.00%
$ 12.4 million $ 347
1:07 AM $ 0.00248
+0.00%
$ 12.4 million $ 347
1:06 AM $ 0.00248
+0.00%
$ 12.4 million $ 351
1:05 AM $ 0.00248
+0.00%
$ 12.4 million $ 355
1:04 AM $ 0.00248
+0.00%
$ 12.4 million $ 355
1:03 AM $ 0.00248
+0.00%
$ 12.4 million $ 355
1:02 AM $ 0.00248
+0.00%
$ 12.4 million $ 355
1:01 AM $ 0.00248
+0.00%
$ 12.4 million $ 355
1:00 AM $ 0.00248
+0.00%
$ 12.4 million $ 355
12:59 AM $ 0.00248
+0.00%
$ 12.4 million $ 355
12:58 AM $ 0.00248
+0.00%
$ 12.4 million $ 359
12:57 AM $ 0.00248
+0.00%
$ 12.4 million $ 359
12:56 AM $ 0.00248
+0.00%
$ 12.4 million $ 359
12:55 AM $ 0.00248
+0.00%
$ 12.4 million $ 359
12:54 AM $ 0.00248
+0.00%
$ 12.4 million $ 363
12:53 AM $ 0.00248
+0.00%
$ 12.4 million $ 363
12:52 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:51 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:50 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:49 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:48 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:47 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:46 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:45 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:44 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:43 AM $ 0.00248
+0.00%
$ 12.4 million $ 367
12:42 AM $ 0.00248
+0.00%
$ 12.4 million $ 371
12:41 AM $ 0.00248
+0.00%
$ 12.4 million $ 371
12:40 AM $ 0.00248
+0.00%
$ 12.4 million $ 371
12:39 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:38 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:37 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:36 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:35 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:34 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:33 AM $ 0.00248
+0.00%
$ 12.4 million $ 375
12:32 AM $ 0.00248
+0.00%
$ 12.4 million $ 380
12:31 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:30 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:29 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:28 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:27 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:26 AM $ 0.00248
+0.00%
$ 12.4 million $ 384
12:25 AM $ 0.00248
+0.00%
$ 12.4 million $ 384