Best Patent Token Historical Data

BPT Page 13
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00204
+0.00%
$ 10.19 million $ 17,545
11:22 PM $ 0.00204
+0.00%
$ 10.19 million $ 17,545
11:21 PM $ 0.00204
+0.00%
$ 10.19 million $ 17,545
11:20 PM $ 0.00204
+0.00%
$ 10.19 million $ 17,541
11:19 PM $ 0.00204
+0.00%
$ 10.19 million $ 17,541
11:18 PM $ 0.00204
+0.00%
$ 10.19 million $ 17,541
11:17 PM $ 0.00204
+0.00%
$ 10.19 million $ 17,537
11:16 PM $ 0.00204
+0.00%
$ 10.19 million $ 17,537
11:15 PM $ 0.0021
+0.00%
$ 10.19 million $ 17,537
11:14 PM $ 0.0021
+0.00%
$ 10.52 million $ 17,533
11:13 PM $ 0.0021
+0.00%
$ 10.52 million $ 17,533
11:12 PM $ 0.0021
+0.00%
$ 10.52 million $ 17,533
11:11 PM $ 0.0021
+0.00%
$ 10.52 million $ 17,533
11:10 PM $ 0.0021
+0.00%
$ 10.52 million $ 17,533
11:09 PM $ 0.0021
+0.00%
$ 10.52 million $ 17,533
11:08 PM $ 0.0021
-0.20%
$ 10.52 million $ 17,525
11:07 PM $ 0.00211
+0.00%
$ 10.52 million $ 17,525
11:06 PM $ 0.00211
+0.00%
$ 10.52 million $ 17,525
11:05 PM $ 0.00211
+0.00%
$ 10.52 million $ 17,525
11:04 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,521
11:03 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,521
11:02 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,524
11:01 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
11:00 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:59 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:58 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:57 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:56 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:55 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:54 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:53 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:52 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:51 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:50 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:49 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:48 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:47 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:46 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
10:45 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,744
10:44 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,744
10:43 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,744
10:42 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,744
10:41 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,744
10:40 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,744
10:39 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,744
10:38 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,744
10:37 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,744
10:36 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,744
10:35 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,744
10:34 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,744