Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Patent Token Historical Data

BPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0832
-0.34%
$415.95 million $2.4 million
Aug 17, 2024 $0.0835
-0.04%
$417.35 million $2.41 million
Aug 16, 2024 $0.0835
+0.35%
$417.45 million $2.4 million
Aug 15, 2024 $0.0832
+0.05%
$415.8 million $2.41 million
Aug 14, 2024 $0.0831
-0.07%
$415.5 million $2.39 million
Aug 13, 2024 $0.0832
+0.00%
$415.75 million $2.4 million
Aug 12, 2024 $0.0832
-6.67%
$415.9 million $2.61 million
Aug 11, 2024 $0.0882
+5.13%
$440.85 million $2.05 million
Aug 10, 2024 $0.0839
+1.17%
$419.4 million $2.43 million
Aug 9, 2024 $0.0829
-0.84%
$414.55 million $2.42 million
Aug 8, 2024 $0.0836
+0.44%
$418.05 million $2.42 million
Aug 7, 2024 $0.0832
+0.06%
$416.2 million $2.41 million
Aug 6, 2024 $0.0832
-0.35%
$415.9 million $2.41 million
Aug 5, 2024 $0.0834
+0.87%
$417.15 million $2.42 million
Aug 4, 2024 $0.0827
+0.51%
$413.6 million $2.4 million
Aug 3, 2024 $0.0823
+1.37%
$411.65 million $2.43 million
Aug 2, 2024 $0.0812
+0.14%
$406.05 million $2.4 million
Aug 1, 2024 $0.0811
+1.15%
$405.5 million $2.39 million
Jul 31, 2024 $0.0802
-0.61%
$400.9 million $2.33 million
Jul 30, 2024 $0.0807
+1.06%
$403.4 million $2.41 million
Jul 29, 2024 $0.0798
+0.95%
$399.15 million $2.42 million
Jul 28, 2024 $0.0791
-1.13%
$395.45 million $2.24 million
Jul 27, 2024 $0.08
+0.93%
$400.2 million $1.39 million
Jul 26, 2024 $0.0793
+0.55%
$396.5 million $1.82 million
Jul 25, 2024 $0.0789
+0.61%
$394.35 million $2.42 million
Jul 24, 2024 $0.0784
+0.10%
$391.95 million $2.25 million
Jul 23, 2024 $0.0783
+0.04%
$391.5 million $2.24 million
Jul 22, 2024 $0.0783
-0.65%
$391.35 million $2.53 million
Jul 21, 2024 $0.0788
+0.03%
$393.9 million $2.01 million
Jul 20, 2024 $0.0788
+0.01%
$393.9 million $2.42 million
Jul 19, 2024 $0.0788
-0.03%
$393.85 million $2.36 million
Jul 18, 2024 $0.0788
-1.80%
$393.85 million $2.39 million
Jul 17, 2024 $0.0802
-3.42%
$401.1 million $2.42 million
Jul 16, 2024 $0.0831
-0.17%
$415.35 million $2.4 million
Jul 15, 2024 $0.0832
-0.12%
$416.05 million $2.41 million
Jul 14, 2024 $0.0833
+3.28%
$416.7 million $2.46 million
Jul 13, 2024 $0.0807
-0.41%
$403.5 million $2.38 million
Jul 12, 2024 $0.081
+2.84%
$405.1 million $2.37 million
Jul 11, 2024 $0.0788
+2.35%
$393.9 million $2.43 million
Jul 10, 2024 $0.077
-1.13%
$384.85 million $2.39 million
Jul 9, 2024 $0.0779
-0.32%
$389.25 million $2.41 million
Jul 8, 2024 $0.0781
-0.38%
$390.5 million $2.41 million
Jul 7, 2024 $0.0784
-0.75%
$392 million $2.4 million
Jul 6, 2024 $0.079
+1.26%
$394.95 million $2.42 million
Jul 5, 2024 $0.078
-0.19%
$390.05 million $2.42 million
Jul 4, 2024 $0.0782
+0.00%
$390.8 million $2.43 million
Jul 3, 2024 $0.0782
+0.01%
$390.8 million $2.36 million
Jul 2, 2024 $0.0781
+1.72%
$390.75 million $2.49 million
Jul 1, 2024 $0.0768
+1.05%
$384.15 million $2.55 million
Jun 30, 2024 $0.0761
-0.38%
$380.25 million $2.35 million