Best Patent Token Historical Data

BPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0015
-0.46%
$ 7.52 million $ 10,210
Mar 24, 7 PM $ 0.00151
+6.43%
$ 7.55 million $ 10,211
Mar 24, 6 PM $ 0.00142
-6.25%
$ 7.1 million $ 10,192
Mar 24, 5 PM $ 0.00151
+1.01%
$ 7.57 million $ 10,190
Mar 24, 4 PM $ 0.0015
-0.76%
$ 7.49 million $ 10,215
Mar 24, 3 PM $ 0.00151
+1.02%
$ 7.55 million $ 10,149
Mar 24, 2 PM $ 0.00149
+5.16%
$ 7.47 million $ 10,047
Mar 24, 1 PM $ 0.00142
+0.20%
$ 7.11 million $ 10,037
Mar 24, 12 PM $ 0.00142
-2.10%
$ 7.09 million $ 10,176
Mar 24, 11 AM $ 0.00145
+2.73%
$ 7.24 million $ 10,168
Mar 24, 10 AM $ 0.00141
-2.55%
$ 7.05 million $ 10,057
Mar 24, 9 AM $ 0.00145
+0.00%
$ 7.24 million $ 10,050
Mar 24, 8 AM $ 0.00145
+0.00%
$ 7.24 million $ 10,158
Mar 24, 7 AM $ 0.00145
-2.89%
$ 7.24 million $ 10,076
Mar 24, 6 AM $ 0.00149
+0.36%
$ 7.45 million $ 10,149
Mar 24, 5 AM $ 0.00149
-0.32%
$ 7.43 million $ 10,066
Mar 24, 4 AM $ 0.00149
+9.16%
$ 7.45 million $ 10,006
Mar 24, 3 AM $ 0.00136
-0.36%
$ 6.83 million $ 9,944
Mar 24, 2 AM $ 0.00137
-3.49%
$ 6.85 million $ 9,767
Mar 24, 1 AM $ 0.00147
+0.70%
$ 7.33 million $ 9,876
Mar 24, 12 AM $ 0.00146
+6.96%
$ 7.28 million $ 9,785
Mar 23, 11 PM $ 0.00136
-6.78%
$ 6.81 million $ 9,796
Mar 23, 10 PM $ 0.00146
+7.12%
$ 7.3 million $ 9,825
Mar 23, 9 PM $ 0.00146
+0.00%
$ 7.31 million $ 9,983
Mar 23, 8 PM $ 0.00146
-0.20%
$ 7.31 million $ 10,150
Mar 23, 7 PM $ 0.00146
-0.09%
$ 7.32 million $ 10,230
Mar 23, 6 PM $ 0.0014
-4.25%
$ 7.02 million $ 10,272
Mar 23, 5 PM $ 0.00146
+0.00%
$ 7.32 million $ 10,359
Mar 23, 4 PM $ 0.00146
+0.00%
$ 7.32 million $ 10,402
Mar 23, 3 PM $ 0.00146
+0.20%
$ 7.32 million $ 10,277
Mar 23, 2 PM $ 0.00146
+0.00%
$ 7.31 million $ 10,346
Mar 23, 1 PM $ 0.00146
-0.31%
$ 7.31 million $ 10,394
Mar 23, 12 PM $ 0.00147
+5.77%
$ 7.33 million $ 10,316
Mar 23, 11 AM $ 0.00139
-8.97%
$ 6.93 million $ 10,568
Mar 23, 10 AM $ 0.00152
-0.18%
$ 7.61 million $ 10,799
Mar 23, 9 AM $ 0.00153
+9.63%
$ 7.63 million $ 10,686
Mar 23, 8 AM $ 0.00139
+0.00%
$ 6.96 million $ 10,536
Mar 23, 7 AM $ 0.00139
-8.79%
$ 6.96 million $ 10,484
Mar 23, 6 AM $ 0.00153
-0.20%
$ 7.63 million $ 10,612
Mar 23, 5 AM $ 0.00153
+4.26%
$ 7.64 million $ 10,627
Mar 23, 3 AM $ 0.00153
+0.31%
$ 7.65 million $ 10,770
Mar 23, 2 AM $ 0.00153
-0.20%
$ 7.63 million $ 10,667
Mar 23, 1 AM $ 0.00153
+0.11%
$ 7.64 million $ 10,479
Mar 23, 12 AM $ 0.00153
+0.04%
$ 7.63 million $ 10,735
Mar 22, 11 PM $ 0.00153
+0.00%
$ 7.63 million $ 10,657
Mar 22, 10 PM $ 0.00153
+1.73%
$ 7.63 million $ 10,593
Mar 22, 9 PM $ 0.0015
+0.23%
$ 7.5 million $ 10,489
Mar 22, 8 PM $ 0.0015
+9.03%
$ 7.48 million $ 10,659
Mar 22, 7 PM $ 0.00137
+0.23%
$ 6.86 million $ 10,714
Mar 22, 6 PM $ 0.00137
-10.20%
$ 6.85 million $ 10,664