Best Patent Token Historical Data

BPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.00166
-1.02%
$ 8.29 million $ 2,512
Jul 17, 2 PM $ 0.00167
-0.31%
$ 8.37 million $ 7,454
Jul 17, 1 PM $ 0.00168
+0.00%
$ 8.4 million $ 27,957
Jul 17, 12 PM $ 0.00168
+0.00%
$ 8.4 million $ 30,781
Jul 17, 11 AM $ 0.00168
+0.00%
$ 8.4 million $ 30,885
Jul 17, 10 AM $ 0.00168
+0.00%
$ 8.4 million $ 31,050
Jul 17, 9 AM $ 0.00168
+0.00%
$ 8.4 million $ 31,050
Jul 17, 8 AM $ 0.00168
+0.00%
$ 8.4 million $ 31,050
Jul 17, 7 AM $ 0.00168
+0.08%
$ 8.4 million $ 30,981
Jul 17, 6 AM $ 0.00168
+0.00%
$ 8.39 million $ 30,962
Jul 17, 5 AM $ 0.00168
+1.02%
$ 8.39 million $ 30,962
Jul 17, 4 AM $ 0.00166
+0.00%
$ 8.31 million $ 30,896
Jul 17, 3 AM $ 0.00166
-0.32%
$ 8.31 million $ 30,918
Jul 17, 2 AM $ 0.00167
+0.00%
$ 8.33 million $ 29,527
Jul 17, 1 AM $ 0.00167
+0.03%
$ 8.33 million $ 29,483
Jul 17, 12 AM $ 0.00167
-0.01%
$ 8.33 million $ 28,902
Jul 16, 11 PM $ 0.00167
+0.00%
$ 8.33 million $ 28,851
Jul 16, 10 PM $ 0.00167
+0.00%
$ 8.33 million $ 28,803
Jul 16, 9 PM $ 0.00167
+0.00%
$ 8.33 million $ 28,747
Jul 16, 8 PM $ 0.00167
+1.41%
$ 8.33 million $ 28,699
Jul 16, 7 PM $ 0.00164
+0.00%
$ 8.22 million $ 28,620
Jul 16, 6 PM $ 0.00164
+0.00%
$ 8.22 million $ 28,620
Jul 16, 5 PM $ 0.00164
+0.00%
$ 8.22 million $ 28,620
Jul 16, 4 PM $ 0.00164
+0.00%
$ 8.22 million $ 28,620
Jul 16, 3 PM $ 0.00164
+0.00%
$ 8.22 million $ 28,620
Jul 16, 2 PM $ 0.00164
+0.00%
$ 8.22 million $ 23,676
Jul 16, 1 PM $ 0.00164
-6.75%
$ 8.22 million $ 3,194
Jul 16, 12 PM $ 0.00176
+0.27%
$ 8.81 million $ 298
Jul 16, 11 AM $ 0.00175
+5.93%
$ 8.74 million $ 227
Jul 16, 10 AM $ 0.00165
+0.00%
$ 8.25 million $ 89
Jul 16, 9 AM $ 0.00165
+0.00%
$ 8.25 million $ 89
Jul 16, 8 AM $ 0.00165
+0.00%
$ 8.25 million $ 89
Jul 16, 7 AM $ 0.00165
+0.00%
$ 8.25 million $ 89
Jul 16, 6 AM $ 0.00165
+0.00%
$ 8.25 million $ 446
Jul 16, 5 AM $ 0.00165
+0.00%
$ 8.25 million $ 466
Jul 16, 4 AM $ 0.00165
-1.92%
$ 8.25 million $ 2,607
Jul 16, 3 AM $ 0.00168
+0.00%
$ 8.41 million $ 9,071
Jul 16, 2 AM $ 0.00168
+0.00%
$ 8.41 million $ 9,071
Jul 16, 1 AM $ 0.00168
+0.00%
$ 8.41 million $ 10,108
Jul 16, 12 AM $ 0.00168
+0.00%
$ 8.41 million $ 10,108
Jul 15, 11 PM $ 0.00168
+0.00%
$ 8.41 million $ 10,112
Jul 15, 10 PM $ 0.00168
+0.00%
$ 8.41 million $ 10,112
Jul 15, 9 PM $ 0.00168
+0.00%
$ 8.41 million $ 10,112
Jul 15, 8 PM $ 0.00168
+0.00%
$ 8.41 million $ 10,112
Jul 15, 7 PM $ 0.00168
+0.00%
$ 8.41 million $ 10,112
Jul 15, 6 PM $ 0.00168
+0.00%
$ 8.41 million $ 10,112
Jul 15, 5 PM $ 0.00168
+0.00%
$ 8.41 million $ 10,112
Jul 15, 4 PM $ 0.00168
+0.00%
$ 8.41 million $ 10,112
Jul 15, 3 PM $ 0.00168
-1.34%
$ 8.41 million $ 10,112
Jul 15, 2 PM $ 0.00171
+0.00%
$ 8.53 million $ 10,112