Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Patent Token Historical Data

BPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.000489
+0.00%
$2.45 million $12,047
Sep 3, 2 PM $0.000489
+0.00%
$2.45 million $12,047
Sep 3, 1 PM $0.000489
+0.00%
$2.45 million $12,044
Sep 3, 12 PM $0.000489
+0.00%
$2.45 million $12,041
Sep 3, 11 AM $0.000489
-0.23%
$2.45 million $12,032
Sep 3, 10 AM $0.00049
+0.00%
$2.45 million $7,534
Sep 3, 9 AM $0.00049
+0.00%
$2.45 million $2,716
Sep 3, 8 AM $0.00049
+0.00%
$2.45 million $57
Sep 3, 7 AM $0.00049
+0.00%
$2.45 million $57
Sep 3, 6 AM $0.00049
+0.00%
$2.45 million $57
Sep 3, 5 AM $0.00049
+0.00%
$2.45 million $1,297
Sep 3, 4 AM $0.00049
+0.00%
$2.45 million $3,739
Sep 3, 3 AM $0.00049
+0.00%
$2.45 million $5,341
Sep 3, 2 AM $0.00049
+0.00%
$2.45 million $6,562
Sep 3, 1 AM $0.00049
+0.00%
$2.45 million $7,757
Sep 3, 12 AM $0.00049
+0.24%
$2.45 million $9,509
Sep 2, 11 PM $0.000489
+0.00%
$2.45 million $12,035
Sep 2, 10 PM $0.000489
+0.00%
$2.45 million $12,035
Sep 2, 9 PM $0.000489
+0.00%
$2.45 million $12,035
Sep 2, 8 PM $0.000489
+0.00%
$2.45 million $12,038
Sep 2, 7 PM $0.000489
+0.00%
$2.45 million $12,038
Sep 2, 6 PM $0.000489
+0.00%
$2.45 million $12,038
Sep 2, 5 PM $0.000489
+0.00%
$2.45 million $12,038
Sep 2, 4 PM $0.000489
+0.00%
$2.45 million $12,038
Sep 2, 3 PM $0.000489
+0.00%
$2.45 million $12,038
Sep 2, 2 PM $0.000489
+0.00%
$2.45 million $12,039
Sep 2, 1 PM $0.000489
+0.00%
$2.45 million $12,038
Sep 2, 12 PM $0.000489
+0.00%
$2.45 million $12,042
Sep 2, 11 AM $0.000489
+0.00%
$2.45 million $12,042
Sep 2, 10 AM $0.00049
+0.00%
$2.45 million $12,077
Sep 2, 9 AM $0.00049
+0.00%
$2.45 million $12,077
Sep 2, 8 AM $0.00049
+0.00%
$2.45 million $12,077
Sep 2, 7 AM $0.00049
+0.00%
$2.45 million $12,077
Sep 2, 6 AM $0.00049
+0.00%
$2.45 million $12,341
Sep 2, 5 AM $0.00049
+0.00%
$2.45 million $13,511
Sep 2, 4 AM $0.00049
+0.00%
$2.45 million $12,408
Sep 2, 3 AM $0.00049
+0.00%
$2.45 million $14,393
Sep 2, 2 AM $0.00049
+0.00%
$2.45 million $13,889
Sep 2, 1 AM $0.00049
+0.00%
$2.45 million $13,418
Sep 2, 12 AM $0.00049
+0.24%
$2.45 million $12,488
Sep 1, 11 PM $0.000489
+0.00%
$2.45 million $12,050
Sep 1, 10 PM $0.000489
+0.00%
$2.45 million $12,061
Sep 1, 9 PM $0.000489
-0.12%
$2.45 million $12,061
Sep 1, 8 PM $0.00049
+0.00%
$2.45 million $12,059
Sep 1, 7 PM $0.00049
+0.00%
$2.45 million $12,059
Sep 1, 6 PM $0.00049
+0.00%
$2.45 million $12,059
Sep 1, 5 PM $0.00049
+0.00%
$2.45 million $12,064
Sep 1, 4 PM $0.00049
+0.00%
$2.45 million $12,066
Sep 1, 3 PM $0.00049
+0.12%
$2.45 million $12,066
Sep 1, 2 PM $0.000489
+0.00%
$2.45 million $12,067