Best Patent Token Historical Data

BPT Page 14
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00236
+0.00%
$ 11.81 million $ 316
2:01 AM $ 0.00236
+0.00%
$ 11.81 million $ 316
2:00 AM $ 0.00236
+0.00%
$ 11.81 million $ 316
1:59 AM $ 0.00236
+0.00%
$ 11.81 million $ 316
1:58 AM $ 0.00236
+0.23%
$ 11.81 million $ 316
1:57 AM $ 0.00236
+0.00%
$ 11.81 million $ 316
1:56 AM $ 0.00236
+0.00%
$ 11.81 million $ 316
1:55 AM $ 0.00236
+0.00%
$ 11.81 million $ 316
1:54 AM $ 0.00236
+0.00%
$ 11.78 million $ 320
1:53 AM $ 0.00236
+0.00%
$ 11.78 million $ 320
1:52 AM $ 0.00236
+0.00%
$ 11.78 million $ 320
1:51 AM $ 0.00236
-0.51%
$ 11.78 million $ 320
1:50 AM $ 0.00237
+0.00%
$ 11.78 million $ 323
1:49 AM $ 0.00237
+0.00%
$ 11.87 million $ 323
1:48 AM $ 0.00237
+0.00%
$ 11.87 million $ 323
1:47 AM $ 0.00237
+0.00%
$ 11.87 million $ 323
1:46 AM $ 0.00237
+0.00%
$ 11.87 million $ 327
1:45 AM $ 0.00237
+0.00%
$ 11.87 million $ 327
1:44 AM $ 0.00237
+0.00%
$ 11.87 million $ 327
1:43 AM $ 0.00237
+0.00%
$ 11.87 million $ 327
1:42 AM $ 0.00237
+0.00%
$ 11.87 million $ 331
1:41 AM $ 0.00237
+0.00%
$ 11.87 million $ 331
1:40 AM $ 0.00237
+0.00%
$ 11.87 million $ 331
1:39 AM $ 0.00238
-1.26%
$ 11.89 million $ 323
1:38 AM $ 0.00241
+0.00%
$ 11.89 million $ 323
1:37 AM $ 0.00241
+0.00%
$ 11.89 million $ 323
1:36 AM $ 0.00241
+0.00%
$ 11.89 million $ 323
1:35 AM $ 0.00241
+0.00%
$ 11.89 million $ 323
1:34 AM $ 0.00241
+0.00%
$ 12.05 million $ 327
1:33 AM $ 0.00241
+0.00%
$ 12.05 million $ 327
1:32 AM $ 0.00241
+0.00%
$ 12.05 million $ 332
1:31 AM $ 0.00241
-2.85%
$ 12.05 million $ 332
1:30 AM $ 0.00248
+0.00%
$ 12.05 million $ 328
1:29 AM $ 0.00248
+0.00%
$ 12.4 million $ 329
1:28 AM $ 0.00248
+0.00%
$ 12.4 million $ 329
1:27 AM $ 0.00248
+0.00%
$ 12.4 million $ 335
1:26 AM $ 0.00248
+0.00%
$ 12.4 million $ 335
1:25 AM $ 0.00248
+0.00%
$ 12.4 million $ 335
1:24 AM $ 0.00248
+0.00%
$ 12.4 million $ 335
1:23 AM $ 0.00248
+0.00%
$ 12.4 million $ 335
1:22 AM $ 0.00248
+0.00%
$ 12.4 million $ 339
1:21 AM $ 0.00248
+0.00%
$ 12.4 million $ 339
1:20 AM $ 0.00248
+0.00%
$ 12.4 million $ 339
1:19 AM $ 0.00248
+0.00%
$ 12.4 million $ 339
1:18 AM $ 0.00248
+0.00%
$ 12.4 million $ 339
1:17 AM $ 0.00248
+0.00%
$ 12.4 million $ 343
1:16 AM $ 0.00248
+0.00%
$ 12.4 million $ 343
1:15 AM $ 0.00248
+0.00%
$ 12.4 million $ 343
1:14 AM $ 0.00248
+0.00%
$ 12.4 million $ 343
1:13 AM $ 0.00248
+0.00%
$ 12.4 million $ 343