Best Patent Token Historical Data

BPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00137
+0.23%
$ 6.86 million $ 10,714
Mar 22, 6 PM $ 0.00137
-10.20%
$ 6.85 million $ 10,664
Mar 22, 5 PM $ 0.00152
+0.00%
$ 7.63 million $ 10,558
Mar 22, 4 PM $ 0.00152
+0.00%
$ 7.63 million $ 10,617
Mar 22, 3 PM $ 0.00152
-0.20%
$ 7.63 million $ 10,707
Mar 22, 2 PM $ 0.00153
+0.20%
$ 7.64 million $ 10,762
Mar 22, 1 PM $ 0.00152
-0.20%
$ 7.63 million $ 10,769
Mar 22, 12 PM $ 0.00137
+0.50%
$ 6.86 million $ 10,637
Mar 22, 11 AM $ 0.00137
-1.53%
$ 6.83 million $ 10,680
Mar 22, 10 AM $ 0.00139
-5.20%
$ 6.93 million $ 10,512
Mar 22, 9 AM $ 0.00146
+0.20%
$ 7.31 million $ 10,638
Mar 22, 8 AM $ 0.00146
+1.41%
$ 7.31 million $ 11,013
Mar 22, 7 AM $ 0.00144
-2.56%
$ 7.21 million $ 11,166
Mar 22, 6 AM $ 0.00153
-0.20%
$ 7.63 million $ 11,037
Mar 22, 5 AM $ 0.00153
+0.00%
$ 7.63 million $ 11,452
Mar 22, 4 AM $ 0.00153
-0.20%
$ 7.63 million $ 11,342
Mar 22, 3 AM $ 0.00153
-0.20%
$ 7.63 million $ 11,369
Mar 22, 2 AM $ 0.00153
+0.20%
$ 7.65 million $ 11,354
Mar 22, 1 AM $ 0.00153
+0.00%
$ 7.65 million $ 11,552
Mar 22, 12 AM $ 0.00153
+0.20%
$ 7.65 million $ 11,383
Mar 21, 11 PM $ 0.00153
-0.20%
$ 7.63 million $ 11,508
Mar 21, 10 PM $ 0.00153
+0.00%
$ 7.65 million $ 11,473
Mar 21, 9 PM $ 0.00153
+0.50%
$ 7.65 million $ 11,506
Mar 21, 8 PM $ 0.00152
+0.00%
$ 7.61 million $ 11,220
Mar 21, 7 PM $ 0.00152
-0.20%
$ 7.61 million $ 11,290
Mar 21, 6 PM $ 0.00152
+0.08%
$ 7.62 million $ 11,398
Mar 21, 5 PM $ 0.00152
-0.44%
$ 7.62 million $ 11,398
Mar 21, 1 PM $ 0.00152
-0.30%
$ 7.62 million $ 11,436
Mar 21, 12 PM $ 0.00153
+0.20%
$ 7.65 million $ 11,435
Mar 21, 11 AM $ 0.00153
+0.00%
$ 7.63 million $ 11,488
Mar 21, 10 AM $ 0.00153
+0.00%
$ 7.63 million $ 11,506
Mar 21, 9 AM $ 0.00153
+6.93%
$ 7.65 million $ 11,707
Mar 21, 7 AM $ 0.00142
+0.00%
$ 7.12 million $ 11,964
Mar 21, 6 AM $ 0.00142
-4.88%
$ 7.12 million $ 12,055
Mar 21, 5 AM $ 0.0015
+6.53%
$ 7.48 million $ 11,650
Mar 21, 4 AM $ 0.0014
-0.20%
$ 7.02 million $ 11,604
Mar 21, 3 AM $ 0.00149
+5.87%
$ 7.44 million $ 11,592
Mar 21, 2 AM $ 0.00141
-7.93%
$ 7.03 million $ 11,735
Mar 21, 1 AM $ 0.00153
+0.00%
$ 7.63 million $ 12,074
Mar 21, 12 AM $ 0.00153
+0.00%
$ 7.63 million $ 12,043
Mar 20, 11 PM $ 0.00153
+0.00%
$ 7.63 million $ 11,956
Mar 20, 10 PM $ 0.00153
-0.20%
$ 7.63 million $ 12,043
Mar 20, 9 PM $ 0.00153
+0.00%
$ 7.65 million $ 12,042
Mar 20, 8 PM $ 0.00153
+4.66%
$ 7.63 million $ 11,961
Mar 20, 7 PM $ 0.00146
+0.00%
$ 7.29 million $ 11,814
Mar 20, 6 PM $ 0.00146
+0.00%
$ 7.31 million $ 11,807
Mar 20, 5 PM $ 0.00146
+0.80%
$ 7.31 million $ 12,061
Mar 20, 4 PM $ 0.00145
+0.00%
$ 7.25 million $ 12,085
Mar 20, 3 PM $ 0.00145
+6.88%
$ 7.25 million $ 12,019
Mar 20, 2 PM $ 0.00136
-0.20%
$ 6.78 million $ 11,871