Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Patent Token Historical Data

BPT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.000489
+0.00%
$2.45 million $12,234
Sep 1, 12 PM $0.000489
+0.00%
$2.45 million $12,246
Sep 1, 11 AM $0.000489
+0.00%
$2.45 million $12,262
Sep 1, 10 AM $0.000489
+0.00%
$2.45 million $12,225
Sep 1, 9 AM $0.000489
+0.00%
$2.45 million $12,226
Sep 1, 8 AM $0.000489
+0.00%
$2.45 million $12,228
Sep 1, 7 AM $0.000489
-0.23%
$2.45 million $12,228
Sep 1, 6 AM $0.00049
+0.00%
$2.45 million $12,016
Sep 1, 5 AM $0.00049
+0.00%
$2.45 million $9,544
Sep 1, 4 AM $0.00049
+0.00%
$2.45 million $8,236
Sep 1, 3 AM $0.00049
+0.00%
$2.45 million $14,153
Sep 1, 2 AM $0.00049
+0.00%
$2.45 million $16,004
Sep 1, 1 AM $0.00049
+0.00%
$2.45 million $15,290
Sep 1, 12 AM $0.00049
+0.24%
$2.45 million $14,447
Aug 31, 11 PM $0.000489
+0.00%
$2.45 million $12,316
Aug 31, 10 PM $0.000489
+0.00%
$2.45 million $12,305
Aug 31, 9 PM $0.000489
+0.00%
$2.45 million $12,305
Aug 31, 8 PM $0.000489
+0.00%
$2.45 million $12,305
Aug 31, 7 PM $0.000489
+0.00%
$2.45 million $12,316
Aug 31, 6 PM $0.000489
+0.00%
$2.45 million $12,316
Aug 31, 5 PM $0.000489
+0.00%
$2.45 million $12,310
Aug 31, 4 PM $0.000489
+0.00%
$2.45 million $12,309
Aug 31, 3 PM $0.000489
+0.00%
$2.45 million $12,309
Aug 31, 2 PM $0.000489
-0.23%
$2.45 million $12,307
Aug 31, 1 PM $0.00049
+0.00%
$2.45 million $12,153
Aug 31, 12 PM $0.00049
+0.00%
$2.45 million $12,138
Aug 31, 11 AM $0.00049
+0.00%
$2.45 million $12,130
Aug 31, 10 AM $0.00049
+0.00%
$2.45 million $12,134
Aug 31, 9 AM $0.00049
+0.00%
$2.45 million $12,133
Aug 31, 8 AM $0.00049
+0.00%
$2.45 million $12,131
Aug 31, 7 AM $0.00049
+0.00%
$2.45 million $12,131
Aug 31, 6 AM $0.00049
+0.00%
$2.45 million $12,131
Aug 31, 5 AM $0.00049
+0.00%
$2.45 million $12,131
Aug 31, 4 AM $0.00049
+0.04%
$2.45 million $12,132
Aug 31, 3 AM $0.00049
+0.19%
$2.45 million $3,856
Aug 31, 2 AM $0.000489
+0.00%
$2.45 million $5,306
Aug 31, 1 AM $0.000489
+0.00%
$2.45 million $5,306
Aug 31, 12 AM $0.000489
+0.00%
$2.45 million $5,306
Aug 30, 11 PM $0.000489
+0.00%
$2.45 million $5,306
Aug 30, 10 PM $0.000489
+0.00%
$2.45 million $5,310
Aug 30, 9 PM $0.000489
+0.00%
$2.45 million $5,466
Aug 30, 8 PM $0.000489
-0.39%
$2.45 million $5,466
Aug 30, 7 PM $0.000491
+0.00%
$2.46 million $5,458
Aug 30, 6 PM $0.000491
+0.00%
$2.46 million $5,798
Aug 30, 5 PM $0.000491
+0.00%
$2.46 million $5,891
Aug 30, 4 PM $0.000491
+0.00%
$2.46 million $5,899
Aug 30, 3 PM $0.000491
+0.00%
$2.46 million $7,334
Aug 30, 2 PM $0.000491
+0.33%
$2.46 million $7,341
Aug 30, 1 PM $0.000489
+0.00%
$2.45 million $7,331
Aug 30, 12 PM $0.000489
+0.00%
$2.45 million $7,329