Best Patent Token Historical Data

BPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00171
+0.00%
$ 8.53 million $ 10,112
Jul 15, 1 PM $ 0.00171
+0.00%
$ 8.53 million $ 10,118
Jul 15, 12 PM $ 0.00171
+0.00%
$ 8.53 million $ 10,118
Jul 15, 11 AM $ 0.00171
+2.54%
$ 8.53 million $ 10,133
Jul 15, 10 AM $ 0.00166
+0.00%
$ 8.31 million $ 10,070
Jul 15, 9 AM $ 0.00166
+0.00%
$ 8.31 million $ 10,070
Jul 15, 8 AM $ 0.00166
+0.00%
$ 8.31 million $ 10,070
Jul 15, 7 AM $ 0.00166
+0.00%
$ 8.31 million $ 10,070
Jul 15, 6 AM $ 0.00166
+0.00%
$ 8.31 million $ 10,701
Jul 15, 5 AM $ 0.00166
+1.97%
$ 8.31 million $ 19,703
Jul 15, 4 AM $ 0.00163
-0.09%
$ 8.15 million $ 19,628
Jul 15, 3 AM $ 0.00163
+0.00%
$ 8.16 million $ 14,155
Jul 15, 2 AM $ 0.00163
-0.20%
$ 8.16 million $ 14,155
Jul 15, 1 AM $ 0.00164
+0.00%
$ 8.18 million $ 13,118
Jul 15, 12 AM $ 0.00164
+0.00%
$ 8.18 million $ 13,118
Jul 14, 11 PM $ 0.00164
+0.00%
$ 8.18 million $ 13,118
Jul 14, 10 PM $ 0.00164
+0.00%
$ 8.18 million $ 13,132
Jul 14, 9 PM $ 0.00164
+0.00%
$ 8.18 million $ 13,132
Jul 14, 8 PM $ 0.00164
+0.00%
$ 8.18 million $ 13,132
Jul 14, 7 PM $ 0.00164
+0.00%
$ 8.18 million $ 13,132
Jul 14, 6 PM $ 0.00164
+0.00%
$ 8.18 million $ 13,132
Jul 14, 5 PM $ 0.00164
+0.00%
$ 8.18 million $ 13,132
Jul 14, 4 PM $ 0.00164
+0.00%
$ 8.18 million $ 13,132
Jul 14, 3 PM $ 0.00164
-0.11%
$ 8.18 million $ 13,158
Jul 14, 2 PM $ 0.00164
+0.28%
$ 8.19 million $ 13,154
Jul 14, 1 PM $ 0.00163
+0.00%
$ 8.16 million $ 13,167
Jul 14, 12 PM $ 0.00163
+0.12%
$ 8.16 million $ 13,175
Jul 14, 11 AM $ 0.00163
+0.00%
$ 8.15 million $ 13,164
Jul 14, 10 AM $ 0.00163
+0.00%
$ 8.15 million $ 13,168
Jul 14, 9 AM $ 0.00163
+0.00%
$ 8.15 million $ 13,168
Jul 14, 8 AM $ 0.00163
+0.00%
$ 8.15 million $ 13,168
Jul 14, 7 AM $ 0.00163
+0.00%
$ 8.15 million $ 15,345
Jul 14, 6 AM $ 0.00163
+0.00%
$ 8.15 million $ 26,422
Jul 14, 5 AM $ 0.00163
-5.31%
$ 8.15 million $ 19,804
Jul 14, 4 AM $ 0.00172
+5.38%
$ 8.61 million $ 17,712
Jul 14, 3 AM $ 0.00163
+0.00%
$ 8.17 million $ 16,700
Jul 14, 2 AM $ 0.00163
+0.00%
$ 8.17 million $ 16,724
Jul 14, 1 AM $ 0.00163
+0.00%
$ 8.17 million $ 16,724
Jul 14, 12 AM $ 0.00163
+0.02%
$ 8.17 million $ 16,724
Jul 13, 11 PM $ 0.00163
+0.32%
$ 8.17 million $ 16,720
Jul 13, 10 PM $ 0.00163
+0.00%
$ 8.14 million $ 16,783
Jul 13, 9 PM $ 0.00163
+0.00%
$ 8.14 million $ 16,783
Jul 13, 8 PM $ 0.00163
+0.00%
$ 8.14 million $ 16,783
Jul 13, 7 PM $ 0.00163
+0.00%
$ 8.14 million $ 16,783
Jul 13, 6 PM $ 0.00163
+0.00%
$ 8.14 million $ 16,783
Jul 13, 5 PM $ 0.00163
+0.00%
$ 8.14 million $ 16,783
Jul 13, 4 PM $ 0.00163
-0.31%
$ 8.14 million $ 16,783
Jul 13, 3 PM $ 0.00163
+0.00%
$ 8.17 million $ 16,757
Jul 13, 2 PM $ 0.00163
+0.00%
$ 8.17 million $ 16,760
Jul 13, 1 PM $ 0.00163
+0.00%
$ 8.17 million $ 16,746