Best Patent Token Historical Data

BPT Page 15
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000666
+0.00%
$ 3.33 million $ 15
7:00 AM $ 0.000666
+0.00%
$ 3.33 million $ 15
6:59 AM $ 0.000666
+0.00%
$ 3.33 million $ 15
6:58 AM $ 0.000666
+0.00%
$ 3.33 million $ 15
6:57 AM $ 0.000666
+0.00%
$ 3.33 million $ 15
6:56 AM $ 0.000666
+0.00%
$ 3.33 million $ 4
6:55 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:54 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:53 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:52 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:51 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:50 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:49 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:48 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:47 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:46 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:45 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:44 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:43 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:42 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:41 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:40 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:39 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:38 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:37 AM $ 0.000666
+0.00%
$ 3.33 million $ 108
6:36 AM $ 0.000666
+0.00%
$ 3.33 million $ 119
6:35 AM $ 0.000666
+0.00%
$ 3.33 million $ 255
6:34 AM $ 0.000666
+0.00%
$ 3.33 million $ 402
6:33 AM $ 0.000666
+0.00%
$ 3.33 million $ 538
6:32 AM $ 0.000666
+0.00%
$ 3.33 million $ 665
6:31 AM $ 0.000666
+0.00%
$ 3.33 million $ 792
6:30 AM $ 0.000666
+0.00%
$ 3.33 million $ 919
6:29 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,056
6:28 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,191
6:27 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,320
6:26 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,457
6:25 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,594
6:24 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,719
6:23 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,875
6:22 AM $ 0.000666
+0.00%
$ 3.33 million $ 1,981
6:21 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,118
6:20 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,244
6:19 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,380
6:18 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,508
6:17 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,645
6:16 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,778
6:15 AM $ 0.000666
+0.00%
$ 3.33 million $ 2,927
6:14 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,044
6:13 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,181
6:12 AM $ 0.000666
+0.00%
$ 3.33 million $ 3,308