Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Patent Token Historical Data

BPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $0.000489
+0.00%
$2.45 million $7,329
Aug 30, 11 AM $0.000489
-0.20%
$2.45 million $7,329
Aug 30, 10 AM $0.00049
+0.00%
$2.45 million $7,335
Aug 30, 9 AM $0.00049
+0.00%
$2.45 million $7,334
Aug 30, 8 AM $0.00049
+0.00%
$2.45 million $7,334
Aug 30, 7 AM $0.00049
+0.00%
$2.45 million $7,793
Aug 30, 6 AM $0.00049
+0.00%
$2.45 million $7,793
Aug 30, 5 AM $0.00049
+0.20%
$2.45 million $7,793
Aug 30, 4 AM $0.000489
-0.58%
$2.45 million $29,109
Aug 30, 3 AM $0.000492
-0.27%
$2.46 million $27,996
Aug 30, 2 AM $0.000494
+0.00%
$2.47 million $23,842
Aug 30, 1 AM $0.000494
+0.00%
$2.47 million $29,119
Aug 30, 12 AM $0.000494
+0.00%
$2.47 million $29,123
Aug 29, 11 PM $0.000494
-0.99%
$2.47 million $29,123
Aug 29, 10 PM $0.000499
+0.00%
$2.49 million $29,119
Aug 29, 9 PM $0.000499
+0.00%
$2.49 million $28,962
Aug 29, 8 PM $0.000499
+0.00%
$2.49 million $28,962
Aug 29, 7 PM $0.000499
+6.23%
$2.49 million $28,960
Aug 29, 6 PM $0.000469
+4.27%
$2.35 million $28,620
Aug 29, 5 PM $0.00045
-3.44%
$2.25 million $28,527
Aug 29, 4 PM $0.000466
-23.22%
$2.33 million $28,531
Aug 29, 3 PM $0.000607
-0.19%
$3.04 million $27,095
Aug 29, 2 PM $0.000608
+0.20%
$3.04 million $27,092
Aug 29, 1 PM $0.000607
+0.00%
$3.04 million $27,089
Aug 29, 12 PM $0.000607
-0.25%
$3.04 million $27,090
Aug 29, 11 AM $0.000609
+0.00%
$3.04 million $27,095
Aug 29, 10 AM $0.000609
+0.00%
$3.04 million $27,087
Aug 29, 9 AM $0.000609
+0.00%
$3.04 million $27,089
Aug 29, 8 AM $0.000609
-1.22%
$3.04 million $27,092
Aug 29, 7 AM $0.000616
+0.00%
$3.08 million $26,634
Aug 29, 6 AM $0.000616
+0.00%
$3.08 million $26,634
Aug 29, 5 AM $0.000616
+0.00%
$3.08 million $26,634
Aug 29, 4 AM $0.000616
+0.00%
$3.08 million $5,318
Aug 29, 3 AM $0.000616
+0.00%
$3.08 million $5,327
Aug 29, 2 AM $0.000616
+1.91%
$3.08 million $5,328
Aug 29, 1 AM $0.000605
+0.20%
$3.02 million $52
Aug 29, 12 AM $0.000603
+0.00%
$3.02 million $48
Aug 28, 11 PM $0.000603
+0.00%
$3.02 million $56
Aug 28, 10 PM $0.000603
+0.00%
$3.02 million $75
Aug 28, 9 PM $0.000603
+0.00%
$3.02 million $167
Aug 28, 8 PM $0.000603
+0.00%
$3.02 million $167
Aug 28, 7 PM $0.000603
+0.00%
$3.02 million $167
Aug 28, 6 PM $0.000603
+0.00%
$3.02 million $175
Aug 28, 5 PM $0.000603
+0.00%
$3.02 million $175
Aug 28, 4 PM $0.000603
+0.00%
$3.02 million $167
Aug 28, 3 PM $0.000603
+0.00%
$3.02 million $167
Aug 28, 2 PM $0.000603
+0.00%
$3.02 million $339
Aug 28, 1 PM $0.000603
+0.00%
$3.02 million $378
Aug 28, 12 PM $0.000603
+0.00%
$3.02 million $571
Aug 28, 11 AM $0.000603
+0.00%
$3.02 million $610