Best Patent Token Historical Data

BPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00163
+0.00%
$ 8.17 million $ 16,755
Jul 13, 11 AM $ 0.00163
+0.00%
$ 8.17 million $ 16,935
Jul 13, 10 AM $ 0.00163
+0.00%
$ 8.17 million $ 16,931
Jul 13, 9 AM $ 0.00163
+0.00%
$ 8.17 million $ 17,839
Jul 13, 8 AM $ 0.00163
+0.32%
$ 8.17 million $ 27,047
Jul 13, 7 AM $ 0.00163
+0.00%
$ 8.14 million $ 27,723
Jul 13, 6 AM $ 0.00163
-1.59%
$ 8.14 million $ 18,020
Jul 13, 5 AM $ 0.00166
+0.00%
$ 8.28 million $ 15,609
Jul 13, 4 AM $ 0.00166
-0.20%
$ 8.28 million $ 15,613
Jul 13, 3 AM $ 0.00166
-0.04%
$ 8.29 million $ 15,611
Jul 13, 2 AM $ 0.00166
+0.00%
$ 8.3 million $ 15,597
Jul 13, 1 AM $ 0.00166
+0.00%
$ 8.3 million $ 15,597
Jul 13, 12 AM $ 0.00166
+0.00%
$ 8.3 million $ 16,663
Jul 12, 11 PM $ 0.00166
+0.00%
$ 8.3 million $ 16,672
Jul 12, 10 PM $ 0.00166
+0.00%
$ 8.3 million $ 16,595
Jul 12, 9 PM $ 0.00166
+0.00%
$ 8.3 million $ 16,595
Jul 12, 8 PM $ 0.00166
+0.00%
$ 8.3 million $ 16,598
Jul 12, 7 PM $ 0.00166
+0.00%
$ 8.3 million $ 16,598
Jul 12, 6 PM $ 0.00166
+0.00%
$ 8.3 million $ 16,598
Jul 12, 5 PM $ 0.00166
+0.00%
$ 8.3 million $ 16,598
Jul 12, 4 PM $ 0.00166
+0.00%
$ 8.3 million $ 16,598
Jul 12, 3 PM $ 0.00166
+0.08%
$ 8.3 million $ 16,598
Jul 12, 2 PM $ 0.00166
+0.11%
$ 8.29 million $ 19,513
Jul 12, 1 PM $ 0.00166
+0.17%
$ 8.28 million $ 26,047
Jul 12, 12 PM $ 0.00165
+1.64%
$ 8.27 million $ 29,487
Jul 12, 11 AM $ 0.00163
+0.00%
$ 8.13 million $ 29,381
Jul 12, 10 AM $ 0.00163
-0.14%
$ 8.13 million $ 29,488
Jul 12, 9 AM $ 0.00163
+0.00%
$ 8.14 million $ 28,608
Jul 12, 8 AM $ 0.00163
-1.83%
$ 8.14 million $ 19,209
Jul 12, 7 AM $ 0.00166
-1.76%
$ 8.3 million $ 16,682
Jul 12, 6 AM $ 0.00172
-2.57%
$ 8.62 million $ 14,378
Jul 12, 5 AM $ 0.00177
+0.30%
$ 8.84 million $ 18,086
Jul 12, 4 AM $ 0.00176
+0.00%
$ 8.82 million $ 18,889
Jul 12, 3 AM $ 0.00176
+1.31%
$ 8.82 million $ 18,926
Jul 12, 2 AM $ 0.00174
+0.00%
$ 8.7 million $ 19,572
Jul 12, 1 AM $ 0.00174
-2.96%
$ 8.7 million $ 19,614
Jul 12, 12 AM $ 0.00179
-0.09%
$ 8.97 million $ 18,624
Jul 11, 11 PM $ 0.0018
+0.00%
$ 8.98 million $ 18,659
Jul 11, 10 PM $ 0.0018
+0.00%
$ 8.98 million $ 19,132
Jul 11, 9 PM $ 0.0018
+0.00%
$ 8.98 million $ 19,169
Jul 11, 8 PM $ 0.0018
+0.00%
$ 8.98 million $ 19,242
Jul 11, 7 PM $ 0.0018
+0.00%
$ 8.98 million $ 19,242
Jul 11, 6 PM $ 0.0018
+0.00%
$ 8.98 million $ 19,242
Jul 11, 5 PM $ 0.0018
+0.00%
$ 8.98 million $ 22,648
Jul 11, 4 PM $ 0.0018
+0.00%
$ 8.98 million $ 24,624
Jul 11, 3 PM $ 0.0018
+0.09%
$ 8.98 million $ 24,667
Jul 11, 2 PM $ 0.00179
+0.00%
$ 8.97 million $ 22,041
Jul 11, 1 PM $ 0.00179
-4.61%
$ 8.97 million $ 15,286
Jul 11, 12 PM $ 0.00188
+1.85%
$ 9.4 million $ 11,880
Jul 11, 11 AM $ 0.00185
+2.90%
$ 9.23 million $ 11,876