Best Patent Token Historical Data

BPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00136
-0.20%
$ 6.78 million $ 11,871
Mar 20, 1 PM $ 0.00136
+0.00%
$ 6.79 million $ 11,937
Mar 20, 12 PM $ 0.00136
-3.01%
$ 6.79 million $ 11,791
Mar 20, 11 AM $ 0.0014
+1.94%
$ 7.01 million $ 11,702
Mar 20, 10 AM $ 0.00137
+0.32%
$ 6.87 million $ 11,636
Mar 20, 8 AM $ 0.00137
-2.32%
$ 6.85 million $ 11,047
Mar 20, 7 AM $ 0.0014
-8.09%
$ 7.01 million $ 10,808
Mar 20, 6 AM $ 0.00153
-0.20%
$ 7.63 million $ 10,786
Mar 20, 5 AM $ 0.00153
+0.24%
$ 7.65 million $ 10,802
Mar 20, 4 AM $ 0.00153
+0.00%
$ 7.63 million $ 10,712
Mar 20, 3 AM $ 0.00153
-0.20%
$ 7.63 million $ 10,788
Mar 20, 2 AM $ 0.00153
+4.62%
$ 7.64 million $ 10,667
Mar 20, 1 AM $ 0.00146
-0.03%
$ 7.3 million $ 10,510
Mar 20, 12 AM $ 0.00146
+0.20%
$ 7.31 million $ 10,542
Mar 19, 11 PM $ 0.00146
+5.02%
$ 7.29 million $ 10,595
Mar 19, 10 PM $ 0.00139
+0.29%
$ 6.96 million $ 10,570
Mar 19, 9 PM $ 0.00139
-4.76%
$ 6.94 million $ 10,480
Mar 19, 8 PM $ 0.00146
+0.00%
$ 7.28 million $ 10,505
Mar 19, 7 PM $ 0.00146
+0.00%
$ 7.28 million $ 10,459
Mar 19, 6 PM $ 0.00146
-4.22%
$ 7.28 million $ 10,378
Mar 19, 5 PM $ 0.00152
-0.20%
$ 7.61 million $ 10,014
Mar 19, 4 PM $ 0.00152
+9.08%
$ 7.62 million $ 10,045
Mar 19, 3 PM $ 0.0014
+0.20%
$ 6.99 million $ 10,209
Mar 19, 2 PM $ 0.00139
-0.20%
$ 6.97 million $ 10,201
Mar 19, 1 PM $ 0.0014
+0.11%
$ 6.99 million $ 10,042
Mar 19, 12 PM $ 0.0014
+0.00%
$ 6.98 million $ 10,149
Mar 19, 11 AM $ 0.00153
+0.00%
$ 7.65 million $ 10,067
Mar 19, 10 AM $ 0.00153
+0.20%
$ 7.65 million $ 10,132
Mar 19, 9 AM $ 0.00153
-0.21%
$ 7.63 million $ 9,999
Mar 19, 8 AM $ 0.00139
-8.68%
$ 6.97 million $ 9,967
Mar 19, 7 AM $ 0.00153
-0.12%
$ 7.63 million $ 9,865
Mar 19, 6 AM $ 0.00153
+0.20%
$ 7.64 million $ 9,836
Mar 19, 5 AM $ 0.00152
+0.00%
$ 7.62 million $ 9,741
Mar 19, 4 AM $ 0.00152
+0.00%
$ 7.62 million $ 9,830
Mar 19, 3 AM $ 0.00152
-0.03%
$ 7.62 million $ 9,745
Mar 19, 2 AM $ 0.00138
-1.85%
$ 6.92 million $ 9,547
Mar 19, 1 AM $ 0.00141
+1.74%
$ 7.05 million $ 9,539
Mar 19, 12 AM $ 0.00139
-1.80%
$ 6.93 million $ 9,553
Mar 18, 11 PM $ 0.00141
+0.00%
$ 7.06 million $ 9,503
Mar 18, 10 PM $ 0.00141
-0.28%
$ 7.06 million $ 9,250
Mar 18, 9 PM $ 0.00142
+0.00%
$ 7.08 million $ 9,318
Mar 18, 8 PM $ 0.00142
+0.00%
$ 7.08 million $ 9,314
Mar 18, 7 PM $ 0.00142
+0.00%
$ 7.08 million $ 9,375
Mar 18, 6 PM $ 0.00142
+0.20%
$ 7.08 million $ 9,461
Mar 18, 5 PM $ 0.00141
-0.20%
$ 7.06 million $ 9,564
Mar 18, 4 PM $ 0.00142
-3.74%
$ 7.08 million $ 9,730
Mar 18, 3 PM $ 0.00147
-0.02%
$ 7.35 million $ 9,576
Mar 18, 2 PM $ 0.00147
-0.10%
$ 7.36 million $ 9,537
Mar 18, 1 PM $ 0.00147
+0.01%
$ 7.36 million $ 9,518
Mar 18, 12 PM $ 0.00147
-0.08%
$ 7.36 million $ 9,500