Best Patent Token Historical Data

BPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00185
+2.90%
$ 9.23 million $ 11,876
Jul 11, 10 AM $ 0.00179
-1.31%
$ 8.97 million $ 11,823
Jul 11, 9 AM $ 0.00182
-0.65%
$ 9.09 million $ 14,997
Jul 11, 8 AM $ 0.00183
+0.90%
$ 9.15 million $ 15,226
Jul 11, 7 AM $ 0.00181
-2.04%
$ 9.07 million $ 16,623
Jul 11, 6 AM $ 0.00185
+0.09%
$ 9.26 million $ 18,210
Jul 11, 5 AM $ 0.00185
-0.39%
$ 9.25 million $ 14,544
Jul 11, 4 AM $ 0.00186
+2.29%
$ 9.29 million $ 13,795
Jul 11, 3 AM $ 0.00182
-3.37%
$ 9.08 million $ 13,797
Jul 11, 2 AM $ 0.00188
-0.22%
$ 9.39 million $ 13,146
Jul 11, 1 AM $ 0.00188
+4.26%
$ 9.42 million $ 13,151
Jul 11, 12 AM $ 0.00181
-1.24%
$ 9.03 million $ 13,187
Jul 10, 11 PM $ 0.00183
-2.10%
$ 9.14 million $ 13,332
Jul 10, 10 PM $ 0.00187
+0.00%
$ 9.34 million $ 13,094
Jul 10, 9 PM $ 0.00187
+3.27%
$ 9.34 million $ 13,110
Jul 10, 8 PM $ 0.00181
+0.00%
$ 9.05 million $ 13,038
Jul 10, 7 PM $ 0.00181
+0.00%
$ 9.05 million $ 13,089
Jul 10, 6 PM $ 0.00181
-1.09%
$ 9.05 million $ 13,137
Jul 10, 5 PM $ 0.00183
-0.44%
$ 9.14 million $ 9,791
Jul 10, 4 PM $ 0.00184
+2.50%
$ 9.18 million $ 7,861
Jul 10, 3 PM $ 0.00179
-4.07%
$ 8.96 million $ 7,865
Jul 10, 2 PM $ 0.00187
+0.90%
$ 9.34 million $ 7,856
Jul 10, 1 PM $ 0.00185
+1.09%
$ 9.26 million $ 7,850
Jul 10, 12 PM $ 0.00183
-0.13%
$ 9.16 million $ 7,793
Jul 10, 11 AM $ 0.00183
-2.20%
$ 9.17 million $ 7,718
Jul 10, 10 AM $ 0.00188
+1.84%
$ 9.38 million $ 7,664
Jul 10, 9 AM $ 0.00184
+0.05%
$ 9.21 million $ 4,405
Jul 10, 8 AM $ 0.00184
-0.16%
$ 9.2 million $ 4,128
Jul 10, 7 AM $ 0.00184
-3.18%
$ 9.22 million $ 2,724
Jul 10, 6 AM $ 0.0019
+0.00%
$ 9.52 million $ 1,819
Jul 10, 5 AM $ 0.0019
-0.89%
$ 9.52 million $ 7,664
Jul 10, 4 AM $ 0.00193
+0.27%
$ 9.63 million $ 7,616
Jul 10, 3 AM $ 0.00192
-0.43%
$ 9.6 million $ 12,992
Jul 10, 2 AM $ 0.00193
+0.00%
$ 9.64 million $ 15,092
Jul 10, 1 AM $ 0.00193
+0.00%
$ 9.64 million $ 15,235
Jul 10, 12 AM $ 0.00193
+6.65%
$ 9.64 million $ 15,176
Jul 9, 11 PM $ 0.00181
-1.04%
$ 9.04 million $ 15,027
Jul 9, 10 PM $ 0.00183
-3.34%
$ 9.14 million $ 14,848
Jul 9, 9 PM $ 0.00189
+0.00%
$ 9.45 million $ 14,851
Jul 9, 8 PM $ 0.00189
+2.87%
$ 9.45 million $ 14,936
Jul 9, 7 PM $ 0.00184
-0.31%
$ 9.19 million $ 14,885
Jul 9, 6 PM $ 0.00184
+0.00%
$ 9.22 million $ 14,833
Jul 9, 5 PM $ 0.00184
-2.52%
$ 9.22 million $ 14,813
Jul 9, 4 PM $ 0.00189
+0.16%
$ 9.45 million $ 14,809
Jul 9, 3 PM $ 0.00189
+0.83%
$ 9.44 million $ 14,761
Jul 9, 2 PM $ 0.00187
+0.98%
$ 9.36 million $ 14,786
Jul 9, 1 PM $ 0.00185
+0.00%
$ 9.27 million $ 17,211
Jul 9, 12 PM $ 0.00185
+0.00%
$ 9.27 million $ 18,614
Jul 9, 11 AM $ 0.00185
+0.00%
$ 9.27 million $ 25,492
Jul 9, 10 AM $ 0.00185
+0.00%
$ 9.27 million $ 25,533