Best Patent Token Historical Data

BPT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00185
+0.00%
$ 9.27 million $ 25,533
Jul 9, 9 AM $ 0.00185
-1.07%
$ 9.27 million $ 25,559
Jul 9, 8 AM $ 0.0019
+0.00%
$ 9.5 million $ 25,594
Jul 9, 7 AM $ 0.0019
+0.00%
$ 9.5 million $ 25,645
Jul 9, 6 AM $ 0.0019
-1.31%
$ 9.5 million $ 25,062
Jul 9, 5 AM $ 0.00192
+0.00%
$ 9.62 million $ 19,102
Jul 9, 4 AM $ 0.00192
-0.30%
$ 9.62 million $ 19,133
Jul 9, 3 AM $ 0.00193
+0.10%
$ 9.65 million $ 14,022
Jul 9, 2 AM $ 0.00193
+5.98%
$ 9.64 million $ 11,685
Jul 9, 1 AM $ 0.00182
-3.96%
$ 9.1 million $ 11,721
Jul 9, 12 AM $ 0.00189
+0.00%
$ 9.47 million $ 11,669
Jul 8, 11 PM $ 0.00189
-0.05%
$ 9.47 million $ 11,633
Jul 8, 10 PM $ 0.0019
+0.00%
$ 9.48 million $ 11,573
Jul 8, 9 PM $ 0.0019
+3.45%
$ 9.48 million $ 11,517
Jul 8, 8 PM $ 0.00183
+0.00%
$ 9.16 million $ 11,428
Jul 8, 7 PM $ 0.00183
+0.00%
$ 9.16 million $ 11,436
Jul 8, 6 PM $ 0.00183
-1.23%
$ 9.16 million $ 11,436
Jul 8, 5 PM $ 0.00186
-1.32%
$ 9.28 million $ 11,412
Jul 8, 4 PM $ 0.00188
+0.00%
$ 9.4 million $ 11,358
Jul 8, 3 PM $ 0.00188
-0.53%
$ 9.4 million $ 11,358
Jul 8, 2 PM $ 0.00189
+4.41%
$ 9.45 million $ 11,342
Jul 8, 1 PM $ 0.00181
-0.26%
$ 9.05 million $ 8,880
Jul 8, 12 PM $ 0.00181
-0.59%
$ 9.07 million $ 7,285
Jul 8, 11 AM $ 0.00183
-1.37%
$ 9.13 million $ 598
Jul 8, 10 AM $ 0.00185
-0.35%
$ 9.26 million $ 558
Jul 8, 9 AM $ 0.00186
-0.73%
$ 9.29 million $ 547
Jul 8, 8 AM $ 0.00187
-0.43%
$ 9.36 million $ 557
Jul 8, 7 AM $ 0.00188
-0.27%
$ 9.4 million $ 569
Jul 8, 6 AM $ 0.00188
+0.00%
$ 9.42 million $ 537
Jul 8, 5 AM $ 0.00188
+0.00%
$ 9.42 million $ 511
Jul 8, 4 AM $ 0.00188
+0.00%
$ 9.42 million $ 459
Jul 8, 3 AM $ 0.00188
+0.00%
$ 9.42 million $ 435
Jul 8, 2 AM $ 0.00188
+4.37%
$ 9.42 million $ 392
Jul 8, 1 AM $ 0.00181
+0.00%
$ 9.03 million $ 161
Jul 8, 12 AM $ 0.00181
+0.00%
$ 9.03 million $ 161
Jul 7, 11 PM $ 0.00181
+0.00%
$ 9.03 million $ 161
Jul 7, 10 PM $ 0.00181
+0.00%
$ 9.03 million $ 161
Jul 7, 9 PM $ 0.00181
+0.00%
$ 9.03 million $ 172
Jul 7, 8 PM $ 0.00181
+0.98%
$ 9.03 million $ 172
Jul 7, 7 PM $ 0.00179
+0.00%
$ 8.94 million $ 164
Jul 7, 6 PM $ 0.00179
+0.00%
$ 8.94 million $ 164
Jul 7, 5 PM $ 0.00179
+0.00%
$ 8.94 million $ 164
Jul 7, 4 PM $ 0.00179
+0.00%
$ 8.94 million $ 164
Jul 7, 3 PM $ 0.00179
+0.00%
$ 8.94 million $ 164
Jul 7, 2 PM $ 0.00179
+0.00%
$ 8.94 million $ 140
Jul 7, 1 PM $ 0.00179
+0.00%
$ 8.94 million $ 1,617
Jul 7, 12 PM $ 0.00179
+0.00%
$ 8.94 million $ 1,620
Jul 7, 11 AM $ 0.00179
+0.00%
$ 8.94 million $ 2,809
Jul 7, 10 AM $ 0.00179
+0.00%
$ 8.94 million $ 6,474
Jul 7, 9 AM $ 0.00179
-3.86%
$ 8.94 million $ 6,489