Best Patent Token Historical Data

BPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00145
+3.64%
$ 7.27 million $ 8,770
Mar 16, 11 AM $ 0.0014
-0.21%
$ 7.02 million $ 8,789
Mar 16, 10 AM $ 0.00141
-3.71%
$ 7.04 million $ 8,682
Mar 16, 9 AM $ 0.00146
+4.32%
$ 7.32 million $ 8,575
Mar 16, 8 AM $ 0.0014
+0.68%
$ 7.01 million $ 8,466
Mar 16, 7 AM $ 0.00139
-6.68%
$ 6.93 million $ 8,455
Mar 16, 6 AM $ 0.00148
+0.00%
$ 7.41 million $ 8,474
Mar 16, 5 AM $ 0.00149
+0.16%
$ 7.43 million $ 8,627
Mar 16, 4 AM $ 0.00148
-0.15%
$ 7.42 million $ 8,776
Mar 16, 3 AM $ 0.00149
+0.00%
$ 7.43 million $ 9,040
Mar 16, 2 AM $ 0.00149
+0.20%
$ 7.43 million $ 9,333
Mar 16, 1 AM $ 0.00148
-0.14%
$ 7.41 million $ 9,388
Mar 16, 12 AM $ 0.00148
+1.05%
$ 7.42 million $ 9,463
Mar 15, 11 PM $ 0.00147
+0.74%
$ 7.35 million $ 9,468
Mar 15, 10 PM $ 0.00146
+0.20%
$ 7.29 million $ 9,361
Mar 15, 9 PM $ 0.00146
-0.05%
$ 7.28 million $ 8,945
Mar 15, 8 PM $ 0.00146
+2.57%
$ 7.29 million $ 8,531
Mar 15, 7 PM $ 0.00142
+0.00%
$ 7.11 million $ 8,055
Mar 15, 6 PM $ 0.00142
-0.20%
$ 7.11 million $ 7,640
Mar 15, 5 PM $ 0.00142
+0.20%
$ 7.12 million $ 7,264
Mar 15, 4 PM $ 0.00142
+0.00%
$ 7.11 million $ 6,882
Mar 15, 3 PM $ 0.00142
+2.54%
$ 7.11 million $ 6,547
Mar 15, 2 PM $ 0.00139
-4.87%
$ 6.93 million $ 6,433
Mar 15, 1 PM $ 0.00146
+0.36%
$ 7.29 million $ 6,770
Mar 15, 12 PM $ 0.00145
-3.81%
$ 7.26 million $ 6,768
Mar 15, 11 AM $ 0.00151
+2.09%
$ 7.55 million $ 6,739
Mar 15, 10 AM $ 0.00148
-2.16%
$ 7.38 million $ 6,858
Mar 15, 9 AM $ 0.00151
+0.09%
$ 7.54 million $ 6,951
Mar 15, 8 AM $ 0.00151
+0.66%
$ 7.54 million $ 7,035
Mar 15, 7 AM $ 0.0015
-0.09%
$ 7.49 million $ 7,029
Mar 15, 6 AM $ 0.0015
+1.60%
$ 7.49 million $ 7,110
Mar 15, 5 AM $ 0.00148
+5.15%
$ 7.38 million $ 7,072
Mar 15, 4 AM $ 0.0014
-0.71%
$ 7.01 million $ 7,022
Mar 15, 3 AM $ 0.00141
-6.23%
$ 7.06 million $ 7,105
Mar 15, 2 AM $ 0.00151
+0.79%
$ 7.53 million $ 7,129
Mar 15, 1 AM $ 0.00149
-0.20%
$ 7.47 million $ 7,171
Mar 15, 12 AM $ 0.0015
+1.53%
$ 7.49 million $ 7,074
Mar 14, 11 PM $ 0.00148
-0.24%
$ 7.38 million $ 7,061
Mar 14, 10 PM $ 0.00148
+0.00%
$ 7.39 million $ 7,507
Mar 14, 9 PM $ 0.00148
+0.00%
$ 7.39 million $ 7,861
Mar 14, 8 PM $ 0.00148
+0.00%
$ 7.39 million $ 8,166
Mar 14, 7 PM $ 0.00148
+0.00%
$ 7.39 million $ 8,486
Mar 14, 6 PM $ 0.00148
+0.00%
$ 7.39 million $ 8,892
Mar 14, 5 PM $ 0.00148
+0.00%
$ 7.39 million $ 9,232
Mar 14, 4 PM $ 0.00148
+0.02%
$ 7.39 million $ 9,698
Mar 14, 3 PM $ 0.00148
+2.90%
$ 7.38 million $ 10,044
Mar 14, 2 PM $ 0.00143
+0.95%
$ 7.17 million $ 10,108
Mar 14, 1 PM $ 0.00142
-1.07%
$ 7.1 million $ 10,107
Mar 14, 12 PM $ 0.00144
+3.16%
$ 7.18 million $ 10,314
Mar 14, 11 AM $ 0.00137
+0.00%
$ 6.83 million $ 10,204