Best Patent Token Historical Data

BPT Page 18
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00208
-4.46%
$ 10.71 million $ 14,732
3:39 AM $ 0.00218
+0.00%
$ 10.91 million $ 14,732
3:38 AM $ 0.00218
+0.00%
$ 10.91 million $ 14,732
3:37 AM $ 0.00218
-0.21%
$ 10.91 million $ 14,728
3:36 AM $ 0.00219
+0.00%
$ 10.91 million $ 14,728
3:35 AM $ 0.00219
+0.00%
$ 10.91 million $ 14,728
3:34 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,728
3:33 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,728
3:32 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,728
3:31 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,728
3:30 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,728
3:29 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,724
3:28 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,724
3:27 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,724
3:26 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,724
3:25 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,720
3:24 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,720
3:23 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,720
3:22 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,720
3:21 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,720
3:20 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,716
3:19 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,716
3:18 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,716
3:17 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,716
3:16 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,712
3:15 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,712
3:14 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,712
3:13 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,712
3:12 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,712
3:11 AM $ 0.00219
+0.00%
$ 10.93 million $ 14,710
3:10 AM $ 0.00219
+0.00%
$ 10.93 million $ 15,688
3:09 AM $ 0.00219
+0.00%
$ 10.93 million $ 15,688
3:08 AM $ 0.00219
+0.00%
$ 10.93 million $ 16,377
3:07 AM $ 0.00219
+0.00%
$ 10.93 million $ 17,288
3:06 AM $ 0.00219
+0.00%
$ 10.93 million $ 17,834
3:05 AM $ 0.00219
+0.00%
$ 10.93 million $ 17,941
3:04 AM $ 0.00219
+0.00%
$ 10.93 million $ 17,941
3:03 AM $ 0.00219
+0.00%
$ 10.93 million $ 17,994
3:02 AM $ 0.00219
+0.00%
$ 10.93 million $ 17,994
3:01 AM $ 0.00219
+0.00%
$ 10.93 million $ 17,994
3:00 AM $ 0.00219
+0.00%
$ 10.93 million $ 17,994
2:59 AM $ 0.00219
+0.00%
$ 10.93 million $ 18,010
2:58 AM $ 0.00219
+0.00%
$ 10.93 million $ 18,010
2:57 AM $ 0.00219
+0.00%
$ 10.93 million $ 18,010
2:56 AM $ 0.00219
+0.00%
$ 10.93 million $ 18,006
2:55 AM $ 0.00219
+0.00%
$ 10.93 million $ 18,006
2:54 AM $ 0.00219
+0.00%
$ 10.93 million $ 18,006
2:53 AM $ 0.00219
+0.00%
$ 10.93 million $ 18,006
2:52 AM $ 0.00219
+0.00%
$ 10.93 million $ 18,006
2:51 AM $ 0.00219
+0.00%
$ 10.93 million $ 18,006