Best Patent Token Historical Data

BPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00179
-3.86%
$ 8.94 million $ 6,489
Jul 7, 8 AM $ 0.00186
-0.10%
$ 9.3 million $ 7,648
Jul 7, 7 AM $ 0.00186
+0.00%
$ 9.31 million $ 9,220
Jul 7, 6 AM $ 0.00186
+0.00%
$ 9.31 million $ 11,011
Jul 7, 5 AM $ 0.00186
+0.00%
$ 9.31 million $ 11,011
Jul 7, 4 AM $ 0.00186
+0.00%
$ 9.31 million $ 11,011
Jul 7, 3 AM $ 0.00186
+0.00%
$ 9.31 million $ 11,011
Jul 7, 2 AM $ 0.00186
+0.00%
$ 9.31 million $ 11,011
Jul 7, 1 AM $ 0.00186
+0.00%
$ 9.31 million $ 11,011
Jul 7, 12 AM $ 0.00186
+0.00%
$ 9.31 million $ 11,039
Jul 6, 11 PM $ 0.00186
+0.00%
$ 9.31 million $ 11,102
Jul 6, 10 PM $ 0.00186
+0.00%
$ 9.31 million $ 11,249
Jul 6, 9 PM $ 0.00186
+0.00%
$ 9.31 million $ 11,286
Jul 6, 8 PM $ 0.00186
+0.00%
$ 9.31 million $ 11,326
Jul 6, 7 PM $ 0.00186
+0.00%
$ 9.31 million $ 11,473
Jul 6, 6 PM $ 0.00186
+0.00%
$ 9.31 million $ 11,501
Jul 6, 5 PM $ 0.00186
+0.00%
$ 9.31 million $ 11,545
Jul 6, 4 PM $ 0.00186
+0.00%
$ 9.31 million $ 11,553
Jul 6, 3 PM $ 0.00186
+0.00%
$ 9.31 million $ 11,591
Jul 6, 2 PM $ 0.00186
+0.00%
$ 9.31 million $ 11,636
Jul 6, 1 PM $ 0.00186
+0.00%
$ 9.31 million $ 10,163
Jul 6, 12 PM $ 0.00186
+0.04%
$ 9.31 million $ 10,160
Jul 6, 11 AM $ 0.00186
-0.04%
$ 9.3 million $ 8,971
Jul 6, 10 AM $ 0.00186
-0.19%
$ 9.31 million $ 5,334
Jul 6, 9 AM $ 0.00187
-0.10%
$ 9.33 million $ 5,358
Jul 6, 8 AM $ 0.00187
+0.33%
$ 9.34 million $ 4,205
Jul 6, 7 AM $ 0.00186
+0.14%
$ 9.3 million $ 2,635
Jul 6, 6 AM $ 0.00186
+0.00%
$ 9.29 million $ 4,330
Jul 6, 5 AM $ 0.00186
+0.00%
$ 9.29 million $ 11,147
Jul 6, 4 AM $ 0.00186
+0.00%
$ 9.29 million $ 12,144
Jul 6, 3 AM $ 0.00186
+0.00%
$ 9.29 million $ 12,200
Jul 6, 2 AM $ 0.00186
+0.00%
$ 9.29 million $ 12,257
Jul 6, 1 AM $ 0.00186
-0.23%
$ 9.29 million $ 12,317
Jul 6, 12 AM $ 0.00186
+3.79%
$ 9.31 million $ 12,346
Jul 5, 11 PM $ 0.00179
-3.93%
$ 8.97 million $ 12,327
Jul 5, 10 PM $ 0.00187
+0.00%
$ 9.34 million $ 12,602
Jul 5, 9 PM $ 0.00187
+0.00%
$ 9.34 million $ 12,590
Jul 5, 8 PM $ 0.00187
+3.91%
$ 9.34 million $ 12,578
Jul 5, 7 PM $ 0.0018
+0.23%
$ 8.99 million $ 12,450
Jul 5, 6 PM $ 0.00179
-2.40%
$ 8.97 million $ 12,442
Jul 5, 5 PM $ 0.00184
+0.16%
$ 9.19 million $ 12,410
Jul 5, 4 PM $ 0.00184
+2.27%
$ 9.18 million $ 12,402
Jul 5, 3 PM $ 0.00179
-3.98%
$ 8.97 million $ 12,364
Jul 5, 2 PM $ 0.00187
+0.00%
$ 9.34 million $ 12,318
Jul 5, 1 PM $ 0.00187
+0.00%
$ 9.34 million $ 12,314
Jul 5, 12 PM $ 0.00187
+0.00%
$ 9.34 million $ 12,314
Jul 5, 11 AM $ 0.00187
+0.20%
$ 9.34 million $ 12,314
Jul 5, 10 AM $ 0.00186
+0.00%
$ 9.32 million $ 12,286
Jul 5, 9 AM $ 0.00186
+0.00%
$ 9.32 million $ 12,231
Jul 5, 8 AM $ 0.00186
+0.19%
$ 9.32 million $ 12,191