Best Patent Token Historical Data

BPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00144
+3.16%
$ 7.18 million $ 10,314
Mar 14, 11 AM $ 0.00137
+0.00%
$ 6.83 million $ 10,204
Mar 14, 10 AM $ 0.00136
-7.30%
$ 6.79 million $ 10,174
Mar 14, 9 AM $ 0.00147
+0.00%
$ 7.33 million $ 10,161
Mar 14, 8 AM $ 0.00147
-3.70%
$ 7.33 million $ 10,082
Mar 14, 7 AM $ 0.00152
-0.42%
$ 7.6 million $ 10,123
Mar 14, 6 AM $ 0.00153
+0.00%
$ 7.63 million $ 10,142
Mar 14, 5 AM $ 0.00153
+5.20%
$ 7.63 million $ 10,087
Mar 14, 4 AM $ 0.00145
-5.14%
$ 7.25 million $ 10,012
Mar 14, 3 AM $ 0.00153
+0.00%
$ 7.63 million $ 9,856
Mar 14, 2 AM $ 0.00153
+0.00%
$ 7.63 million $ 9,967
Mar 14, 1 AM $ 0.00153
+0.00%
$ 7.63 million $ 9,948
Mar 14, 12 AM $ 0.00153
-0.20%
$ 7.63 million $ 10,196
Mar 13, 11 PM $ 0.00133
-7.29%
$ 6.63 million $ 10,437
Mar 13, 10 PM $ 0.00143
+0.23%
$ 7.15 million $ 10,651
Mar 13, 9 PM $ 0.00143
-0.28%
$ 7.14 million $ 10,720
Mar 13, 8 PM $ 0.00143
-0.16%
$ 7.16 million $ 10,785
Mar 13, 7 PM $ 0.00143
+0.34%
$ 7.17 million $ 10,871
Mar 13, 6 PM $ 0.00142
+0.00%
$ 7.12 million $ 10,786
Mar 13, 5 PM $ 0.00142
+0.00%
$ 7.12 million $ 10,910
Mar 13, 4 PM $ 0.00142
+0.00%
$ 7.12 million $ 10,833
Mar 13, 3 PM $ 0.00142
+10.64%
$ 7.12 million $ 10,862
Mar 13, 2 PM $ 0.00129
-15.77%
$ 6.44 million $ 10,918
Mar 13, 1 PM $ 0.00153
+1.76%
$ 7.64 million $ 10,810
Mar 13, 12 PM $ 0.0015
-1.53%
$ 7.51 million $ 10,814
Mar 13, 11 AM $ 0.00153
+0.20%
$ 7.63 million $ 10,968
Mar 13, 10 AM $ 0.00152
+0.00%
$ 7.61 million $ 11,151
Mar 13, 9 AM $ 0.00152
+0.00%
$ 7.61 million $ 11,026
Mar 13, 8 AM $ 0.00152
+0.00%
$ 7.61 million $ 11,041
Mar 13, 7 AM $ 0.00152
-0.20%
$ 7.61 million $ 11,145
Mar 13, 6 AM $ 0.00153
+0.00%
$ 7.63 million $ 11,127
Mar 13, 5 AM $ 0.00153
+0.00%
$ 7.63 million $ 11,134
Mar 13, 4 AM $ 0.00152
+0.26%
$ 7.61 million $ 11,143
Mar 13, 3 AM $ 0.00152
-8.04%
$ 7.59 million $ 11,164
Mar 13, 2 AM $ 0.00165
+0.00%
$ 8.26 million $ 11,197
Mar 13, 1 AM $ 0.00165
-0.25%
$ 8.26 million $ 11,213
Mar 13, 12 AM $ 0.00166
+7.20%
$ 8.28 million $ 10,957
Mar 12, 11 PM $ 0.00155
+0.21%
$ 7.74 million $ 10,560
Mar 12, 10 PM $ 0.00146
+0.45%
$ 7.33 million $ 10,258
Mar 12, 9 PM $ 0.00146
-6.46%
$ 7.29 million $ 10,328
Mar 12, 8 PM $ 0.00156
-0.44%
$ 7.8 million $ 10,296
Mar 12, 7 PM $ 0.00156
-0.82%
$ 7.82 million $ 10,291
Mar 12, 6 PM $ 0.00157
+8.43%
$ 7.87 million $ 10,289
Mar 12, 5 PM $ 0.00146
-1.82%
$ 7.32 million $ 10,188
Mar 12, 4 PM $ 0.00149
+0.00%
$ 7.44 million $ 10,215
Mar 12, 3 PM $ 0.00149
+0.00%
$ 7.44 million $ 10,267
Mar 12, 2 PM $ 0.00149
+0.86%
$ 7.44 million $ 10,236
Mar 12, 1 PM $ 0.00147
-8.81%
$ 7.37 million $ 10,290
Mar 12, 12 PM $ 0.00162
+6.57%
$ 8.09 million $ 10,159
Mar 12, 11 AM $ 0.00151
-4.65%
$ 7.57 million $ 10,368