Best Patent Token Historical Data

BPT Page 19
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,917
4:34 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,917
4:33 AM $ 0.00214
+0.67%
$ 10.72 million $ 7,917
4:32 AM $ 0.00213
-0.56%
$ 10.72 million $ 7,898
4:31 AM $ 0.00214
+4.00%
$ 10.72 million $ 7,894
4:30 AM $ 0.00206
-4.05%
$ 10.72 million $ 7,872
4:29 AM $ 0.00215
+0.00%
$ 10.73 million $ 7,872
4:28 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,398
4:27 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,394
4:26 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,394
4:25 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,394
4:24 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,394
4:23 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,394
4:22 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,394
4:21 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,390
4:20 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,390
4:19 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,386
4:18 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,386
4:17 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,386
4:16 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,386
4:15 AM $ 0.00215
+0.00%
$ 10.73 million $ 8,386
4:14 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,027
4:13 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,027
4:12 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,821
4:11 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,874
4:10 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,874
4:09 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,874
4:08 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,870
4:07 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,870
4:06 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,870
4:05 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,870
4:04 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,870
4:03 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,866
4:02 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,866
4:01 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,866
4:00 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,862
3:59 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,862
3:58 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,862
3:57 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,936
3:56 AM $ 0.00215
+0.00%
$ 10.73 million $ 9,936
3:55 AM $ 0.00215
+0.00%
$ 10.73 million $ 10,584
3:54 AM $ 0.00215
+0.00%
$ 10.73 million $ 11,704
3:53 AM $ 0.00215
+0.00%
$ 10.73 million $ 12,623
3:52 AM $ 0.00215
+0.00%
$ 10.73 million $ 12,623
3:51 AM $ 0.00215
+0.00%
$ 10.73 million $ 13,747
3:50 AM $ 0.00214
+0.00%
$ 10.73 million $ 13,747
3:49 AM $ 0.00214
+0.00%
$ 10.71 million $ 14,424
3:48 AM $ 0.00214
+0.00%
$ 10.71 million $ 14,979
3:47 AM $ 0.00214
+0.00%
$ 10.71 million $ 14,960
3:46 AM $ 0.00214
+0.00%
$ 10.71 million $ 14,959