Best Patent Token Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00207
-0.02%
$ 10.36 million $ 19,153
Jun 24, 8 AM $ 0.00207
-4.55%
$ 10.37 million $ 18,968
Jun 24, 7 AM $ 0.00217
+0.00%
$ 10.86 million $ 16,549
Jun 24, 6 AM $ 0.00217
+0.00%
$ 10.86 million $ 16,509
Jun 24, 5 AM $ 0.00217
+0.00%
$ 10.86 million $ 16,462
Jun 24, 4 AM $ 0.00217
+0.00%
$ 10.86 million $ 16,410
Jun 24, 3 AM $ 0.00217
+0.49%
$ 10.86 million $ 16,374
Jun 24, 2 AM $ 0.00216
+0.36%
$ 10.81 million $ 16,281
Jun 24, 1 AM $ 0.00215
+0.00%
$ 10.77 million $ 16,229
Jun 24, 12 AM $ 0.00215
+0.00%
$ 10.77 million $ 16,173
Jun 23, 11 PM $ 0.00216
-0.25%
$ 10.79 million $ 16,113
Jun 23, 10 PM $ 0.00216
+0.00%
$ 10.82 million $ 16,462
Jun 23, 9 PM $ 0.00216
+6.77%
$ 10.82 million $ 16,406
Jun 23, 8 PM $ 0.00203
+0.00%
$ 10.13 million $ 16,091
Jun 23, 7 PM $ 0.00203
+0.00%
$ 10.13 million $ 16,091
Jun 23, 6 PM $ 0.00203
+0.00%
$ 10.13 million $ 16,091
Jun 23, 5 PM $ 0.00203
+0.00%
$ 10.13 million $ 16,091
Jun 23, 4 PM $ 0.00203
+0.00%
$ 10.13 million $ 16,091
Jun 23, 3 PM $ 0.00203
-0.64%
$ 10.15 million $ 16,086
Jun 23, 2 PM $ 0.00204
+0.00%
$ 10.21 million $ 16,070
Jun 23, 1 PM $ 0.00204
+0.08%
$ 10.21 million $ 17,717
Jun 23, 12 PM $ 0.00204
-0.05%
$ 10.21 million $ 17,622
Jun 23, 11 AM $ 0.00204
+0.28%
$ 10.21 million $ 14,922
Jun 23, 10 AM $ 0.00204
+0.10%
$ 10.18 million $ 7,017
Jun 23, 9 AM $ 0.00203
-0.62%
$ 10.17 million $ 2,429
Jun 23, 8 AM $ 0.00205
+0.00%
$ 10.24 million $ 2,421
Jun 23, 7 AM $ 0.00203
+0.00%
$ 10.15 million $ 2,087
Jun 23, 6 AM $ 0.00203
+0.00%
$ 10.15 million $ 2,099
Jun 23, 5 AM $ 0.00203
+0.00%
$ 10.15 million $ 2,099
Jun 23, 4 AM $ 0.00203
+0.00%
$ 10.15 million $ 2,099
Jun 23, 3 AM $ 0.00203
+0.64%
$ 10.15 million $ 2,099
Jun 23, 2 AM $ 0.00202
+0.00%
$ 10.09 million $ 3,338
Jun 23, 1 AM $ 0.00202
+0.00%
$ 10.09 million $ 3,360
Jun 23, 12 AM $ 0.00202
+0.00%
$ 10.09 million $ 6,105
Jun 22, 11 PM $ 0.00202
-2.27%
$ 10.09 million $ 6,137
Jun 22, 10 PM $ 0.00206
+0.00%
$ 10.32 million $ 6,077
Jun 22, 9 PM $ 0.00206
+0.00%
$ 10.32 million $ 6,468
Jun 22, 8 PM $ 0.00206
+0.00%
$ 10.32 million $ 6,646
Jun 22, 7 PM $ 0.00206
+0.00%
$ 10.32 million $ 6,646
Jun 22, 6 PM $ 0.00206
+0.00%
$ 10.32 million $ 6,646
Jun 22, 5 PM $ 0.00206
+0.00%
$ 10.32 million $ 6,665
Jun 22, 4 PM $ 0.00206
+0.00%
$ 10.32 million $ 6,673
Jun 22, 3 PM $ 0.00206
+0.00%
$ 10.32 million $ 6,681
Jun 22, 2 PM $ 0.00206
+0.30%
$ 10.32 million $ 6,685
Jun 22, 1 PM $ 0.00206
+0.00%
$ 10.29 million $ 5,038
Jun 22, 12 PM $ 0.00206
+0.00%
$ 10.29 million $ 5,014
Jun 22, 11 AM $ 0.00206
-0.55%
$ 10.29 million $ 5,014
Jun 22, 10 AM $ 0.00207
+0.00%
$ 10.35 million $ 5,019
Jun 22, 9 AM $ 0.00207
+0.00%
$ 10.35 million $ 12,011
Jun 22, 8 AM $ 0.00207
+0.00%
$ 10.35 million $ 12,059