Best Patent Token Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.000659
+0.00%
$ 3.29 million $ 41
Aug 11, 3 AM $ 0.000659
+0.00%
$ 3.29 million $ 41
Aug 11, 2 AM $ 0.000659
+0.00%
$ 3.29 million $ 41
Aug 11, 1 AM $ 0.000659
+0.00%
$ 3.29 million $ 46
Aug 11, 12 AM $ 0.000659
-0.20%
$ 3.29 million $ 46
Aug 10, 11 PM $ 0.00066
+0.00%
$ 3.3 million $ 38
Aug 10, 10 PM $ 0.00066
+0.00%
$ 3.3 million $ 38
Aug 10, 9 PM $ 0.00066
+0.00%
$ 3.3 million $ 38
Aug 10, 8 PM $ 0.00066
+0.00%
$ 3.3 million $ 38
Aug 10, 7 PM $ 0.00066
+0.00%
$ 3.3 million $ 38
Aug 10, 6 PM $ 0.00066
+0.00%
$ 3.3 million $ 38
Aug 10, 5 PM $ 0.00066
+0.00%
$ 3.3 million $ 38
Aug 10, 4 PM $ 0.00066
+0.00%
$ 3.3 million $ 38
Aug 10, 3 PM $ 0.00066
+0.00%
$ 3.3 million $ 38
Aug 10, 2 PM $ 0.00066
+0.20%
$ 3.3 million $ 38
Aug 10, 1 PM $ 0.000659
+0.00%
$ 3.29 million $ 35
Aug 10, 12 PM $ 0.000659
+0.00%
$ 3.29 million $ 35
Aug 10, 11 AM $ 0.000659
+0.00%
$ 3.29 million $ 35
Aug 10, 10 AM $ 0.000659
-0.42%
$ 3.29 million $ 35
Aug 10, 9 AM $ 0.000661
+0.00%
$ 3.31 million $ 708
Aug 10, 8 AM $ 0.000661
-0.81%
$ 3.31 million $ 1,675
Aug 10, 7 AM $ 0.000667
+0.00%
$ 3.33 million $ 2,730
Aug 10, 6 AM $ 0.000667
+0.00%
$ 3.33 million $ 7,180
Aug 10, 5 AM $ 0.000667
+0.00%
$ 3.33 million $ 7,180
Aug 10, 4 AM $ 0.000667
+0.00%
$ 3.33 million $ 7,180
Aug 10, 3 AM $ 0.000667
+0.00%
$ 3.33 million $ 8,609
Aug 10, 2 AM $ 0.000667
+0.00%
$ 3.33 million $ 8,609
Aug 10, 1 AM $ 0.000667
+0.00%
$ 3.33 million $ 8,604
Aug 10, 12 AM $ 0.000667
+0.00%
$ 3.33 million $ 8,604
Aug 9, 11 PM $ 0.000667
+0.00%
$ 3.33 million $ 8,604
Aug 9, 10 PM $ 0.000667
+0.00%
$ 3.33 million $ 8,604
Aug 9, 9 PM $ 0.000667
+0.00%
$ 3.33 million $ 8,604
Aug 9, 8 PM $ 0.000667
+0.00%
$ 3.33 million $ 8,604
Aug 9, 7 PM $ 0.000667
+0.00%
$ 3.33 million $ 8,604
Aug 9, 6 PM $ 0.000667
+0.00%
$ 3.33 million $ 8,604
Aug 9, 5 PM $ 0.000667
+0.00%
$ 3.33 million $ 8,604
Aug 9, 4 PM $ 0.000667
+0.00%
$ 3.33 million $ 8,604
Aug 9, 3 PM $ 0.000667
+0.00%
$ 3.33 million $ 8,604
Aug 9, 2 PM $ 0.000667
+0.00%
$ 3.33 million $ 8,604
Aug 9, 1 PM $ 0.000667
+0.00%
$ 3.33 million $ 8,614
Aug 9, 12 PM $ 0.000667
+0.00%
$ 3.33 million $ 8,614
Aug 9, 11 AM $ 0.000667
+0.00%
$ 3.33 million $ 8,614
Aug 9, 10 AM $ 0.000667
+0.00%
$ 3.33 million $ 8,614
Aug 9, 9 AM $ 0.000667
+0.00%
$ 3.33 million $ 11,552
Aug 9, 8 AM $ 0.000667
+0.00%
$ 3.33 million $ 25,863
Aug 9, 7 AM $ 0.000667
+0.03%
$ 3.33 million $ 24,979
Aug 9, 6 AM $ 0.000667
+0.00%
$ 3.33 million $ 20,528
Aug 9, 5 AM $ 0.000667
+0.00%
$ 3.33 million $ 20,528
Aug 9, 4 AM $ 0.000667
+0.00%
$ 3.33 million $ 21,788
Aug 9, 3 AM $ 0.000667
+0.00%
$ 3.33 million $ 20,359