Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Patent Token Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.000278
+0.00%
$1.39 million $56
Sep 30, 11 PM $0.000278
+0.00%
$1.39 million $56
Sep 30, 10 PM $0.000278
+0.00%
$1.39 million $56
Sep 30, 9 PM $0.000278
+0.00%
$1.39 million $56
Sep 30, 8 PM $0.000278
+0.00%
$1.39 million $56
Sep 30, 7 PM $0.000278
-4.68%
$1.39 million $56
Sep 30, 6 PM $0.000291
+0.00%
$1.46 million $48
Sep 30, 5 PM $0.000291
+0.00%
$1.46 million $48
Sep 30, 4 PM $0.000291
+0.00%
$1.46 million $48
Sep 30, 3 PM $0.000291
+0.21%
$1.46 million $48
Sep 30, 2 PM $0.000291
+0.00%
$1.45 million $52
Sep 30, 1 PM $0.000291
-2.94%
$1.45 million $52
Sep 30, 12 PM $0.0003
+0.00%
$1.5 million $12
Sep 30, 11 AM $0.0003
+0.00%
$1.5 million $12
Sep 30, 10 AM $0.0003
+0.00%
$1.5 million $12
Sep 30, 9 AM $0.0003
+0.00%
$1.5 million $12
Sep 30, 8 AM $0.0003
+0.00%
$1.5 million $81
Sep 30, 7 AM $0.0003
+0.00%
$1.5 million $81
Sep 30, 6 AM $0.0003
+0.00%
$1.5 million $85
Sep 30, 5 AM $0.0003
+0.00%
$1.5 million $85
Sep 30, 4 AM $0.0003
+0.00%
$1.5 million $85
Sep 30, 3 AM $0.0003
+0.00%
$1.5 million $85
Sep 30, 2 AM $0.0003
+0.00%
$1.5 million $85
Sep 30, 1 AM $0.0003
+0.00%
$1.5 million $85
Sep 30, 12 AM $0.0003
+0.00%
$1.5 million $85
Sep 29, 11 PM $0.0003
+0.00%
$1.5 million $85
Sep 29, 10 PM $0.0003
+0.00%
$1.5 million $85
Sep 29, 9 PM $0.0003
+0.00%
$1.5 million $85
Sep 29, 8 PM $0.0003
+0.00%
$1.5 million $85
Sep 29, 7 PM $0.0003
+0.00%
$1.5 million $89
Sep 29, 6 PM $0.0003
+0.00%
$1.5 million $141
Sep 29, 5 PM $0.0003
+0.00%
$1.5 million $193
Sep 29, 4 PM $0.0003
+0.00%
$1.5 million $193
Sep 29, 3 PM $0.0003
-0.15%
$1.5 million $193
Sep 29, 2 PM $0.0003
+0.00%
$1.5 million $185
Sep 29, 1 PM $0.0003
-0.31%
$1.5 million $189
Sep 29, 12 PM $0.000301
+0.00%
$1.51 million $185
Sep 29, 11 AM $0.000301
+0.00%
$1.51 million $185
Sep 29, 10 AM $0.000301
+0.00%
$1.51 million $185
Sep 29, 9 AM $0.000301
+0.10%
$1.51 million $185
Sep 29, 8 AM $0.000301
+0.00%
$1.5 million $116
Sep 29, 7 AM $0.000301
+0.21%
$1.5 million $116
Sep 29, 6 AM $0.0003
+0.00%
$1.5 million $127
Sep 29, 5 AM $0.0003
+0.00%
$1.5 million $127
Sep 29, 4 AM $0.0003
+0.00%
$1.5 million $127
Sep 29, 3 AM $0.0003
+0.00%
$1.5 million $127
Sep 29, 2 AM $0.0003
+0.00%
$1.5 million $127
Sep 29, 1 AM $0.0003
+0.00%
$1.5 million $127
Sep 29, 12 AM $0.0003
+0.00%
$1.5 million $127
Sep 28, 11 PM $0.0003
+0.00%
$1.5 million $127