Coinranking
Best Patent Token Historical Data
BPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23 | $0.000428 | -3.43% | ||
| Jun 16 | $0.000402 | -45.02% | ||
| Jun 9 | $0.000676 | +35.20% | ||
| Jun 2 | $0.000495 | -13.12% | ||
| May 26 | $0.000569 | -44.36% | ||
| May 19 | $0.000786 | -24.26% | ||
| May 12 | $0.00115 | -4.13% | ||
| May 5 | $0.00125 | +6.68% | ||
| Apr 28 | $0.00088 | +21.85% | ||
| Apr 21 | $0.000722 | -11.41% | ||
| Apr 14 | $0.000825 | +84.28% | ||
| Apr 7 | $0.000463 | -3.90% | ||
| Mar 31 | $0.0005 | -1.98% | ||
| Mar 24 | $0.00044 | -2.22% | ||
| Mar 17 | $0.00043 | -12.24% | ||
| Mar 10 | $0.00055 | +19.57% | ||
| Mar 3 | $0.00051 | -23.88% | ||
| Feb 24 | $0.00067 | -32.32% | ||
| Feb 17 | $0.00104 | -0.95% | ||
| Feb 10 | $0.00104 | -7.96% | ||
| Feb 3 | $0.00139 | +23.01% | ||
| Jan 27 | $0.00112 | -23.29% | ||
| Jan 20 | $0.00136 | +32.41% | ||
| Jan 13 | $0.00189 | -53.83% | ||
| Jan 6 | $0.00576 | -77.16% | ||
| Dec 30 | $0.0304 | -74.70% | ||
| Dec 23 | $0.119 | +1.65% | ||
| Dec 16 | $0.117 | -0.51% | ||
| Dec 9 | $0.117 | +37.21% | ||
| Dec 2 | $0.0854 | -0.27% | ||
| Nov 25 | $0.0857 | +4.41% | ||
| Nov 18 | $0.0821 | -0.16% | ||
| Nov 11 | $0.0821 | +0.00% | ||
| Nov 4 | $0.0821 | -0.09% | ||
| Oct 28 | $0.0822 | -0.28% | ||
| Oct 21 | $0.0824 | +0.10% | ||
| Oct 14 | $0.0823 | +0.07% | ||
| Oct 7 | $0.0823 | -0.09% | ||
| Sep 30 | $0.0823 | -0.21% | ||
| Sep 23 | $0.0825 | -0.04% | ||
| Sep 16 | $0.0826 | -0.11% | ||
| Sep 9 | $0.0827 | -0.25% | ||
| Sep 2 | $0.083 | -0.02% | ||
| Aug 26 | $0.083 | -0.13% | ||
| Aug 19 | $0.0831 | -0.14% | ||
| Aug 12 | $0.0835 | -6.34% | ||
| Aug 5 | $0.0839 | +1.41% | ||
| Jul 29 | $0.0823 | +4.11% | ||
| Jul 22 | $0.08 | +1.60% | ||
| Jul 15 | $0.0788 | -5.44% | ||