Best Patent Token Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00576
-77.16%
$ 20.4 million $ 49.44 million
Dec 30 $ 0.0304
-74.70%
$ 119 million $ 56.95 million
Dec 23 $ 0.119
+1.65%
$ 601.15 million $ 2.29 million
Dec 16 $ 0.117
-0.51%
$ 583.5 million $ 2.23 million
Dec 9 $ 0.117
+37.21%
$ 586.5 million $ 2.69 million
Dec 2 $ 0.0854
-0.27%
$ -- $ 1.3 million
Nov 25 $ 0.0857
+4.41%
$ 428.4 million $ 2.27 million
Nov 18 $ 0.0821
-0.16%
$ 410.3 million $ 1.4 million
Nov 11 $ 0.0821
+0.00%
$ 410.9 million $ 1.27 million
Nov 4 $ 0.0821
-0.09%
$ 410.7 million $ 823,797
Oct 28 $ 0.0822
-0.28%
$ 411 million $ 593,063
Oct 21 $ 0.0824
+0.10%
$ 412.15 million $ 822,565
Oct 14 $ 0.0823
+0.07%
$ 411.7 million $ 1.77 million
Oct 7 $ 0.0823
-0.09%
$ 411.4 million $ 1.6 million
Sep 30 $ 0.0823
-0.21%
$ 411.55 million $ 1.57 million
Sep 23 $ 0.0825
-0.04%
$ 412.55 million $ 941,356
Sep 16 $ 0.0826
-0.11%
$ 412.65 million $ 842,224
Sep 9 $ 0.0827
-0.25%
$ 413.35 million $ 154,616
Sep 2 $ 0.083
-0.02%
$ 414.45 million $ 156,830
Aug 26 $ 0.083
-0.13%
$ 414.9 million $ 177,141
Aug 19 $ 0.0831
-0.14%
$ 415.45 million $ 548,283
Aug 12 $ 0.0835
-6.34%
$ 415.95 million $ 14.61 million
Aug 5 $ 0.0839
+1.41%
$ 440.85 million $ 14.51 million
Jul 29 $ 0.0823
+4.11%
$ 413.6 million $ 14.39 million
Jul 22 $ 0.08
+1.60%
$ 395.45 million $ 12.65 million
Jul 15 $ 0.0788
-5.44%
$ 393.9 million $ 14.4 million
Jul 8 $ 0.0807
+2.93%
$ 416.7 million $ 14.4 million
Jul 1 $ 0.079
+3.89%
$ 392 million $ 14.67 million
Jun 24 $ 0.0764
+7.12%
$ 380.25 million $ 11.89 million
Download