Best Patent Token Historical Data

BPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00162
+6.57%
$ 8.09 million $ 10,159
Mar 12, 11 AM $ 0.00151
-4.65%
$ 7.57 million $ 10,368
Mar 12, 10 AM $ 0.00159
-4.11%
$ 7.94 million $ 10,322
Mar 12, 9 AM $ 0.00166
+10.64%
$ 8.28 million $ 12,221
Mar 12, 8 AM $ 0.0015
-9.27%
$ 7.49 million $ 12,296
Mar 12, 7 AM $ 0.00165
-0.41%
$ 8.25 million $ 12,284
Mar 12, 6 AM $ 0.00165
-0.20%
$ 8.27 million $ 12,362
Mar 12, 5 AM $ 0.00166
-0.21%
$ 8.28 million $ 12,278
Mar 12, 4 AM $ 0.00166
+10.83%
$ 8.3 million $ 12,264
Mar 12, 3 AM $ 0.0015
-8.92%
$ 7.49 million $ 12,129
Mar 12, 2 AM $ 0.00164
+1.10%
$ 8.22 million $ 12,067
Mar 12, 1 AM $ 0.00163
+4.28%
$ 8.13 million $ 11,986
Mar 12, 12 AM $ 0.00156
+1.14%
$ 7.8 million $ 11,974
Mar 11, 11 PM $ 0.00154
-0.48%
$ 7.71 million $ 11,804
Mar 11, 9 PM $ 0.00149
+0.00%
$ 7.47 million $ 11,851
Mar 11, 8 PM $ 0.00157
+1.28%
$ 7.85 million $ 11,873
Mar 11, 7 PM $ 0.00149
+0.00%
$ 7.47 million $ 11,824
Mar 11, 6 PM $ 0.00149
-9.57%
$ 7.47 million $ 11,727
Mar 11, 5 PM $ 0.00165
+0.00%
$ 8.26 million $ 11,768
Mar 11, 4 PM $ 0.00166
+0.20%
$ 8.28 million $ 11,668
Mar 11, 3 PM $ 0.00165
+0.00%
$ 8.26 million $ 11,494
Mar 11, 2 PM $ 0.00165
-0.20%
$ 8.26 million $ 11,496
Mar 11, 1 PM $ 0.00166
-0.20%
$ 8.28 million $ 11,426
Mar 11, 12 PM $ 0.00166
+0.40%
$ 8.29 million $ 11,782
Mar 11, 11 AM $ 0.00165
+5.90%
$ 8.26 million $ 11,457
Mar 11, 10 AM $ 0.00156
+5.08%
$ 7.8 million $ 11,291
Mar 11, 8 AM $ 0.00141
+0.00%
$ 7.05 million $ 9,560
Mar 11, 7 AM $ 0.00139
+0.26%
$ 6.93 million $ 9,492
Mar 11, 6 AM $ 0.00138
-0.39%
$ 6.91 million $ 9,291
Mar 11, 5 AM $ 0.00139
-0.68%
$ 6.94 million $ 9,377
Mar 11, 4 AM $ 0.0014
+0.00%
$ 6.99 million $ 9,385
Mar 11, 3 AM $ 0.0014
-1.27%
$ 6.99 million $ 9,475
Mar 11, 2 AM $ 0.00142
+0.05%
$ 7.08 million $ 9,587
Mar 11, 1 AM $ 0.00142
+0.11%
$ 7.08 million $ 9,599
Mar 11, 12 AM $ 0.00141
+0.11%
$ 7.07 million $ 9,595
Mar 10, 11 PM $ 0.00142
+0.00%
$ 7.08 million $ 9,909
Mar 10, 10 PM $ 0.00142
+0.15%
$ 7.08 million $ 9,888
Mar 10, 9 PM $ 0.00141
+0.00%
$ 7.07 million $ 9,832
Mar 10, 8 PM $ 0.00141
+0.00%
$ 7.07 million $ 9,882
Mar 10, 7 PM $ 0.00141
+0.00%
$ 7.07 million $ 9,890
Mar 10, 6 PM $ 0.00141
+0.00%
$ 7.07 million $ 9,985
Mar 10, 5 PM $ 0.00141
-0.19%
$ 7.07 million $ 10,030
Mar 10, 4 PM $ 0.00142
-0.20%
$ 7.08 million $ 10,033
Mar 10, 3 PM $ 0.00142
-0.34%
$ 7.1 million $ 10,098
Mar 10, 2 PM $ 0.00142
-3.79%
$ 7.12 million $ 10,108
Mar 10, 1 PM $ 0.00148
+4.88%
$ 7.4 million $ 10,265
Mar 10, 12 PM $ 0.00141
+0.47%
$ 7.06 million $ 9,794
Mar 10, 11 AM $ 0.0014
-7.65%
$ 7.03 million $ 9,870
Mar 10, 10 AM $ 0.00152
-0.20%
$ 7.61 million $ 9,962
Mar 10, 9 AM $ 0.00152
-0.22%
$ 7.62 million $ 9,978