Best Patent Token Historical Data

BPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.00186
+0.19%
$ 9.32 million $ 12,191
Jul 5, 7 AM $ 0.00186
-1.04%
$ 9.31 million $ 12,145
Jul 5, 6 AM $ 0.00188
-0.49%
$ 9.4 million $ 8,650
Jul 5, 5 AM $ 0.00189
-0.53%
$ 9.45 million $ 2,020
Jul 4, 11 PM $ 0.0017
+0.00%
$ 8.49 million $ 2,790
Jul 4, 10 PM $ 0.0017
+0.00%
$ 8.49 million $ 2,750
Jul 4, 9 PM $ 0.0017
+0.20%
$ 8.49 million $ 2,742
Jul 4, 8 PM $ 0.00169
-0.20%
$ 8.47 million $ 2,788
Jul 4, 7 PM $ 0.0017
-0.12%
$ 8.49 million $ 2,821
Jul 4, 6 PM $ 0.0017
-0.28%
$ 8.5 million $ 2,897
Jul 4, 5 PM $ 0.0017
+0.00%
$ 8.52 million $ 2,921
Jul 4, 4 PM $ 0.0017
+0.00%
$ 8.52 million $ 2,990
Jul 4, 3 PM $ 0.0017
+0.00%
$ 8.52 million $ 3,002
Jul 4, 2 PM $ 0.0017
+0.00%
$ 8.52 million $ 3,042
Jul 4, 1 PM $ 0.0017
+0.00%
$ 8.52 million $ 3,073
Jul 4, 12 PM $ 0.0017
+0.00%
$ 8.52 million $ 3,338
Jul 4, 11 AM $ 0.0017
+0.00%
$ 8.52 million $ 4,839
Jul 4, 10 AM $ 0.0017
+0.00%
$ 8.52 million $ 4,839
Jul 4, 9 AM $ 0.0017
-0.38%
$ 8.52 million $ 4,839
Jul 4, 8 AM $ 0.00171
+0.00%
$ 8.56 million $ 4,827
Jul 4, 7 AM $ 0.00171
+0.00%
$ 8.56 million $ 7,941
Jul 4, 6 AM $ 0.00171
+0.00%
$ 8.56 million $ 12,807
Jul 4, 5 AM $ 0.00171
-0.44%
$ 8.56 million $ 12,836
Jul 4, 4 AM $ 0.00172
+0.00%
$ 8.59 million $ 12,839
Jul 4, 3 AM $ 0.00172
+1.18%
$ 8.59 million $ 12,927
Jul 4, 2 AM $ 0.0017
+0.58%
$ 8.49 million $ 12,926
Jul 4, 1 AM $ 0.00169
+1.34%
$ 8.44 million $ 12,822
Jul 4, 12 AM $ 0.00167
-1.55%
$ 8.33 million $ 10,437
Jul 3, 11 PM $ 0.00169
-0.25%
$ 8.46 million $ 10,666
Jul 3, 10 PM $ 0.00169
-0.14%
$ 8.46 million $ 10,686
Jul 3, 9 PM $ 0.0017
-0.65%
$ 8.48 million $ 10,666
Jul 3, 8 PM $ 0.00171
-4.38%
$ 8.53 million $ 11,543
Jul 3, 7 PM $ 0.00178
-0.88%
$ 8.92 million $ 11,524
Jul 3, 6 PM $ 0.0018
+0.37%
$ 9 million $ 11,484
Jul 3, 5 PM $ 0.00179
+0.63%
$ 8.97 million $ 11,504
Jul 3, 4 PM $ 0.00178
+0.00%
$ 8.91 million $ 11,460
Jul 3, 3 PM $ 0.00178
+1.62%
$ 8.91 million $ 11,529
Jul 3, 2 PM $ 0.00175
-2.83%
$ 8.77 million $ 11,586
Jul 3, 1 PM $ 0.00181
-3.34%
$ 9.03 million $ 11,571
Jul 3, 12 PM $ 0.00187
-3.52%
$ 9.34 million $ 23,745
Jul 3, 11 AM $ 0.00194
+0.00%
$ 9.68 million $ 22,339
Jul 3, 10 AM $ 0.00194
+0.00%
$ 9.68 million $ 26,078
Jul 3, 9 AM $ 0.00194
+0.00%
$ 9.68 million $ 26,078
Jul 3, 8 AM $ 0.00194
-0.25%
$ 9.68 million $ 26,145
Jul 3, 7 AM $ 0.00194
+1.89%
$ 9.7 million $ 23,027
Jul 3, 6 AM $ 0.0019
-1.12%
$ 9.52 million $ 18,209
Jul 3, 5 AM $ 0.00193
+0.00%
$ 9.63 million $ 18,249
Jul 3, 4 AM $ 0.002
+0.00%
$ 10.01 million $ 18,231
Jul 3, 3 AM $ 0.002
+0.56%
$ 10.01 million $ 18,271
Jul 3, 2 AM $ 0.00199
+0.00%
$ 9.95 million $ 18,319