Best Patent Token Historical Data

BPT Page 20
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00248
+0.00%
$ 12.38 million $ 546
6:33 AM $ 0.00248
+0.00%
$ 12.38 million $ 546
6:32 AM $ 0.00248
+0.00%
$ 12.38 million $ 546
6:31 AM $ 0.00248
+0.00%
$ 12.38 million $ 546
6:30 AM $ 0.00248
+0.00%
$ 12.38 million $ 546
6:29 AM $ 0.00248
+0.00%
$ 12.38 million $ 546
6:28 AM $ 0.00248
+0.00%
$ 12.38 million $ 542
6:27 AM $ 0.00248
+0.00%
$ 12.38 million $ 542
6:26 AM $ 0.00248
+0.00%
$ 12.38 million $ 542
6:25 AM $ 0.00248
+0.00%
$ 12.38 million $ 542
6:24 AM $ 0.00248
+0.00%
$ 12.38 million $ 540
6:23 AM $ 0.00248
+0.00%
$ 12.38 million $ 540
6:22 AM $ 0.00248
+0.00%
$ 12.38 million $ 540
6:21 AM $ 0.00248
+0.00%
$ 12.38 million $ 540
6:20 AM $ 0.00248
+0.00%
$ 12.38 million $ 538
6:19 AM $ 0.00248
+0.00%
$ 12.38 million $ 538
6:18 AM $ 0.00248
+0.00%
$ 12.38 million $ 538
6:17 AM $ 0.00248
+0.00%
$ 12.38 million $ 535
6:16 AM $ 0.00248
+0.00%
$ 12.38 million $ 535
6:15 AM $ 0.00248
+0.00%
$ 12.38 million $ 535
6:14 AM $ 0.00248
+0.00%
$ 12.38 million $ 535
6:13 AM $ 0.00248
+0.00%
$ 12.38 million $ 535
6:12 AM $ 0.00248
+0.00%
$ 12.38 million $ 535
6:11 AM $ 0.00248
+0.00%
$ 12.38 million $ 531
6:10 AM $ 0.00248
+0.00%
$ 12.38 million $ 531
6:09 AM $ 0.00248
+0.00%
$ 12.38 million $ 528
6:08 AM $ 0.00248
+0.00%
$ 12.38 million $ 528
6:07 AM $ 0.00248
+0.00%
$ 12.38 million $ 528
6:06 AM $ 0.00248
+0.00%
$ 12.38 million $ 524
6:05 AM $ 0.00248
+0.00%
$ 12.38 million $ 524
6:04 AM $ 0.00248
+0.00%
$ 12.38 million $ 524
6:03 AM $ 0.00248
+0.00%
$ 12.38 million $ 524
6:02 AM $ 0.00248
+0.00%
$ 12.38 million $ 524
6:01 AM $ 0.00248
+0.00%
$ 12.38 million $ 520
6:00 AM $ 0.00248
+0.00%
$ 12.38 million $ 520
5:59 AM $ 0.00247
+0.00%
$ 12.35 million $ 520
5:58 AM $ 0.00247
+0.00%
$ 12.35 million $ 516
5:57 AM $ 0.00247
+0.00%
$ 12.35 million $ 516
5:56 AM $ 0.00247
+0.00%
$ 12.35 million $ 516
5:55 AM $ 0.00241
+0.00%
$ 12.35 million $ 516
5:54 AM $ 0.00241
+0.00%
$ 12.06 million $ 512
5:53 AM $ 0.00241
+0.00%
$ 12.06 million $ 509
5:52 AM $ 0.00241
+0.00%
$ 12.06 million $ 504
5:51 AM $ 0.00241
-0.01%
$ 12.06 million $ 502
5:50 AM $ 0.00245
-1.73%
$ 12.06 million $ 499
5:49 AM $ 0.00248
+0.00%
$ 12.42 million $ 499
5:48 AM $ 0.00248
+0.00%
$ 12.42 million $ 493
5:47 AM $ 0.00248
+0.00%
$ 12.42 million $ 489
5:46 AM $ 0.00248
+0.00%
$ 12.42 million $ 489
5:45 AM $ 0.00248
+0.00%
$ 12.42 million $ 489